Current 002049 price: $84.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.78 | $82.24 | $87.32 |
| 2026-01-02 | $83.84 | $81.33 | $86.36 |
| 2026-01-03 | $82.92 | $80.43 | $85.40 |
| 2026-01-04 | $82.00 | $79.54 | $84.46 |
| 2026-01-05 | $82.87 | $80.38 | $85.36 |
| 2026-01-06 | $82.86 | $80.37 | $85.35 |
| 2026-01-07 | $83.01 | $80.52 | $85.50 |
| 2026-01-08 | $83.11 | $80.62 | $85.61 |
| 2026-01-09 | $84.00 | $81.48 | $86.52 |
| 2026-01-10 | $84.89 | $82.34 | $87.43 |
| 2026-01-11 | $83.95 | $81.43 | $86.47 |
| 2026-01-12 | $83.95 | $81.43 | $86.47 |
| 2026-01-13 | $83.59 | $81.09 | $86.10 |
| 2026-01-14 | $84.48 | $81.95 | $87.02 |
| 2026-01-15 | $85.11 | $82.56 | $87.67 |
| 2026-01-16 | $86.00 | $83.42 | $88.58 |
| 2026-01-17 | $85.05 | $82.49 | $87.60 |
| 2026-01-18 | $85.95 | $83.37 | $88.53 |
| 2026-01-19 | $85.00 | $82.45 | $87.55 |
| 2026-01-20 | $85.12 | $82.57 | $87.68 |
| 2026-01-21 | $86.03 | $83.45 | $88.61 |
| 2026-01-22 | $86.94 | $84.33 | $89.55 |
| 2026-01-23 | $86.15 | $83.57 | $88.74 |
| 2026-01-24 | $85.76 | $83.18 | $88.33 |
| 2026-01-25 | $84.81 | $82.26 | $87.35 |
| 2026-01-26 | $83.87 | $81.36 | $86.39 |
| 2026-01-27 | $82.95 | $80.46 | $85.43 |
| 2026-01-28 | $83.83 | $81.31 | $86.34 |
| 2026-01-29 | $83.81 | $81.30 | $86.33 |
| 2026-01-30 | $83.97 | $81.45 | $86.49 |
| 2026-01-31 | $84.07 | $81.55 | $86.59 |
| 2026 February | |||
| 2026-02-01 | $84.96 | $82.42 | $87.51 |
| 2026-02-02 | $85.87 | $83.29 | $88.44 |
| 2026-02-03 | $84.92 | $82.37 | $87.46 |
| 2026-02-04 | $84.92 | $82.37 | $87.46 |
| 2026-02-05 | $84.56 | $82.02 | $87.09 |
| 2026-02-06 | $85.46 | $82.89 | $88.02 |
| 2026-02-07 | $86.10 | $83.51 | $88.68 |
| 2026-02-08 | $86.99 | $84.38 | $89.60 |
| 2026-02-09 | $86.03 | $83.45 | $88.61 |
| 2026-02-10 | $86.94 | $84.33 | $89.55 |
| 2026-02-11 | $85.98 | $83.40 | $88.56 |
| 2026-02-12 | $86.11 | $83.52 | $88.69 |
| 2026-02-13 | $87.02 | $84.41 | $89.63 |
| 2026-02-14 | $87.94 | $85.30 | $90.58 |
| 2026-02-15 | $87.15 | $84.53 | $89.76 |
| 2026-02-16 | $86.75 | $84.14 | $89.35 |
| 2026-02-17 | $85.79 | $83.21 | $88.36 |
| 2026-02-18 | $84.84 | $82.29 | $87.38 |
| 2026-02-19 | $83.90 | $81.39 | $86.42 |
| 2026-02-20 | $84.79 | $82.25 | $87.34 |
| 2026-02-21 | $84.78 | $82.24 | $87.32 |
| 2026-02-22 | $84.94 | $82.39 | $87.49 |
| 2026-02-23 | $85.04 | $82.49 | $87.59 |
| 2026-02-24 | $85.94 | $83.37 | $88.52 |
| 2026-02-25 | $86.86 | $84.25 | $89.46 |
| 2026-02-26 | $85.90 | $83.32 | $88.47 |
| 2026-02-27 | $85.90 | $83.32 | $88.47 |
| 2026-02-28 | $85.53 | $82.97 | $88.10 |
| 2026 March | |||
| 2026-03-01 | $86.44 | $83.85 | $89.03 |
| 2026-03-02 | $87.09 | $84.48 | $89.70 |
| 2026-03-03 | $87.99 | $85.35 | $90.63 |
| 2026-03-04 | $87.02 | $84.41 | $89.63 |
| 2026-03-05 | $87.94 | $85.30 | $90.58 |
| 2026-03-06 | $86.97 | $84.36 | $89.58 |
| 2026-03-07 | $87.10 | $84.49 | $89.71 |
| 2026-03-08 | $88.02 | $85.38 | $90.66 |
| 2026-03-09 | $88.96 | $86.29 | $91.62 |
| 2026-03-10 | $88.15 | $85.51 | $90.80 |
| 2026-03-11 | $87.75 | $85.11 | $90.38 |
| 2026-03-12 | $86.78 | $84.17 | $89.38 |
| 2026-03-13 | $85.82 | $83.24 | $88.39 |
| 2026-03-14 | $84.87 | $82.32 | $87.42 |
| 2026-03-15 | $85.77 | $83.20 | $88.34 |
| 2026-03-16 | $85.76 | $83.19 | $88.33 |
| 2026-03-17 | $85.92 | $83.34 | $88.50 |
| 2026-03-18 | $86.02 | $83.44 | $88.60 |
| 2026-03-19 | $86.93 | $84.33 | $89.54 |
| 2026-03-20 | $87.86 | $85.22 | $90.49 |
| 2026-03-21 | $86.89 | $84.28 | $89.49 |
| 2026-03-22 | $86.89 | $84.28 | $89.49 |
| 2026-03-23 | $86.52 | $83.92 | $89.11 |
| 2026-03-24 | $87.44 | $84.81 | $90.06 |
| 2026-03-25 | $88.09 | $85.45 | $90.74 |
| 2026-03-26 | $89.00 | $86.33 | $91.67 |
| 2026-03-27 | $88.02 | $85.38 | $90.66 |
| 2026-03-28 | $88.95 | $86.29 | $91.62 |
| 2026-03-29 | $87.97 | $85.33 | $90.61 |
| 2026-03-30 | $88.10 | $85.46 | $90.75 |
| 2026-03-31 | $89.04 | $86.37 | $91.71 |
| 2026 April | |||
| 2026-04-01 | $89.98 | $87.28 | $92.68 |
| 2026-04-02 | $89.17 | $86.49 | $91.84 |
| 2026-04-03 | $88.76 | $86.09 | $91.42 |
| 2026-04-04 | $87.78 | $85.14 | $90.41 |
| 2026-04-05 | $86.81 | $84.20 | $89.41 |
| 2026-04-06 | $85.85 | $83.27 | $88.42 |
| 2026-04-07 | $86.76 | $84.16 | $89.36 |
| 2026-04-08 | $86.75 | $84.14 | $89.35 |
| 2026-04-09 | $86.91 | $84.30 | $89.52 |
| 2026-04-10 | $87.01 | $84.40 | $89.62 |
| 2026-04-11 | $87.94 | $85.30 | $90.58 |
| 2026-04-12 | $88.87 | $86.20 | $91.54 |
| 2026-04-13 | $87.89 | $85.25 | $90.53 |
| 2026-04-14 | $87.89 | $85.25 | $90.53 |
| 2026-04-15 | $87.52 | $84.89 | $90.14 |
| 2026-04-16 | $88.45 | $85.79 | $91.10 |
| 2026-04-17 | $89.11 | $86.44 | $91.78 |
| 2026-04-18 | $90.03 | $87.33 | $92.73 |
| 2026-04-19 | $89.04 | $86.36 | $91.71 |
| 2026-04-20 | $89.98 | $87.28 | $92.68 |
| 2026-04-21 | $88.99 | $86.32 | $91.66 |
| 2026-04-22 | $89.12 | $86.44 | $91.79 |
| 2026-04-23 | $90.06 | $87.36 | $92.77 |
| 2026-04-24 | $91.02 | $88.29 | $93.75 |
| 2026-04-25 | $90.20 | $87.49 | $92.90 |
| 2026-04-26 | $89.78 | $87.09 | $92.47 |
| 2026-04-27 | $88.79 | $86.12 | $91.45 |
| 2026-04-28 | $87.81 | $85.17 | $90.44 |
| 2026-04-29 | $86.84 | $84.23 | $89.44 |
| 2026-04-30 | $87.76 | $85.13 | $90.39 |
| 2026 May | |||
| 2026-05-01 | $87.75 | $85.12 | $90.38 |
| 2026-05-02 | $87.91 | $85.27 | $90.55 |
| 2026-05-03 | $88.02 | $85.38 | $90.66 |
| 2026-05-04 | $88.95 | $86.28 | $91.62 |
| 2026-05-05 | $89.89 | $87.20 | $92.59 |
| 2026-05-06 | $88.90 | $86.23 | $91.57 |
| 2026-05-07 | $88.90 | $86.23 | $91.57 |
| 2026-05-08 | $88.53 | $85.87 | $91.18 |
| 2026-05-09 | $89.46 | $86.78 | $92.15 |
| 2026-05-10 | $90.14 | $87.43 | $92.84 |
| 2026-05-11 | $91.07 | $88.34 | $93.80 |
| 2026-05-12 | $90.06 | $87.36 | $92.76 |
| 2026-05-13 | $91.02 | $88.29 | $93.75 |
| 2026-05-14 | $90.01 | $87.31 | $92.71 |
| 2026-05-15 | $90.15 | $87.44 | $92.85 |
| 2026-05-16 | $91.10 | $88.37 | $93.84 |
| 2026-05-17 | $92.07 | $89.31 | $94.83 |
| 2026-05-18 | $91.24 | $88.50 | $93.97 |
| 2026-05-19 | $90.82 | $88.09 | $93.54 |
| 2026-05-20 | $89.81 | $87.12 | $92.51 |
| 2026-05-21 | $88.82 | $86.16 | $91.48 |
| 2026-05-22 | $87.84 | $85.20 | $90.47 |
| 2026-05-23 | $88.77 | $86.11 | $91.43 |
| 2026-05-24 | $88.76 | $86.10 | $91.42 |
| 2026-05-25 | $88.93 | $86.26 | $91.59 |
| 2026-05-26 | $89.03 | $86.36 | $91.70 |
| 2026-05-27 | $89.98 | $87.28 | $92.68 |
| 2026-05-28 | $90.93 | $88.20 | $93.66 |
| 2026-05-29 | $89.93 | $87.23 | $92.62 |
| 2026-05-30 | $89.93 | $87.23 | $92.62 |
| 2026-05-31 | $89.55 | $86.86 | $92.23 |
| 2026 June | |||
| 2026-06-01 | $90.50 | $87.78 | $93.21 |
| 2026-06-02 | $91.18 | $88.44 | $93.91 |
| 2026-06-03 | $92.12 | $89.35 | $94.88 |
| 2026-06-04 | $91.10 | $88.37 | $93.83 |
| 2026-06-05 | $92.07 | $89.31 | $94.83 |
| 2026-06-06 | $91.05 | $88.32 | $93.78 |
| 2026-06-07 | $91.19 | $88.45 | $93.92 |
| 2026-06-08 | $92.15 | $89.39 | $94.92 |
| 2026-06-09 | $93.13 | $90.34 | $95.92 |
| 2026-06-10 | $92.29 | $89.52 | $95.06 |
| 2026-06-11 | $91.86 | $89.11 | $94.62 |
| 2026-06-12 | $90.85 | $88.12 | $93.57 |
| 2026-06-13 | $89.84 | $87.15 | $92.54 |
| 2026-06-14 | $88.85 | $86.19 | $91.52 |
| 2026-06-15 | $89.79 | $87.10 | $92.49 |
| 2026-06-16 | $89.78 | $87.09 | $92.48 |
| 2026-06-17 | $89.95 | $87.25 | $92.65 |
| 2026-06-18 | $90.06 | $87.36 | $92.76 |
| 2026-06-19 | $91.01 | $88.28 | $93.74 |
| 2026-06-20 | $91.98 | $89.22 | $94.74 |
| 2026-06-21 | $90.96 | $88.23 | $93.69 |
| 2026-06-22 | $90.96 | $88.23 | $93.69 |
| 2026-06-23 | $90.58 | $87.86 | $93.30 |
| 2026-06-24 | $91.54 | $88.79 | $94.29 |
| 2026-06-25 | $92.23 | $89.46 | $94.99 |
| 2026-06-26 | $93.18 | $90.39 | $95.98 |
| 2026-06-27 | $92.15 | $89.39 | $94.92 |
| 2026-06-28 | $93.13 | $90.33 | $95.92 |
| 2026-06-29 | $92.10 | $89.34 | $94.86 |
| 2026-06-30 | $92.24 | $89.47 | $95.00 |
| 2026 July | |||
| 2026-07-01 | $93.22 | $90.42 | $96.01 |
| 2026-07-02 | $94.20 | $91.38 | $97.03 |
| 2026-07-03 | $93.35 | $90.55 | $96.15 |
| 2026-07-04 | $92.92 | $90.13 | $95.71 |
| 2026-07-05 | $91.90 | $89.14 | $94.65 |
| 2026-07-06 | $90.88 | $88.15 | $93.61 |
| 2026-07-07 | $89.88 | $87.18 | $92.57 |
| 2026-07-08 | $90.83 | $88.10 | $93.55 |
| 2026-07-09 | $90.82 | $88.09 | $93.54 |
| 2026-07-10 | $90.99 | $88.26 | $93.72 |
| 2026-07-11 | $91.10 | $88.36 | $93.83 |
| 2026-07-12 | $92.06 | $89.30 | $94.83 |
| 2026-07-13 | $93.04 | $90.25 | $95.83 |
| 2026-07-14 | $92.01 | $89.25 | $94.77 |
| 2026-07-15 | $92.01 | $89.25 | $94.77 |
| 2026-07-16 | $91.62 | $88.87 | $94.37 |
| 2026-07-17 | $92.60 | $89.82 | $95.37 |
| 2026-07-18 | $93.29 | $90.49 | $96.09 |
| 2026-07-19 | $94.25 | $91.43 | $97.08 |
| 2026-07-20 | $93.21 | $90.42 | $96.01 |
| 2026-07-21 | $94.20 | $91.38 | $97.03 |
| 2026-07-22 | $93.16 | $90.37 | $95.96 |
| 2026-07-23 | $93.30 | $90.50 | $96.10 |
| 2026-07-24 | $94.29 | $91.46 | $97.12 |
| 2026-07-25 | $95.29 | $92.43 | $98.15 |
| 2026-07-26 | $94.43 | $91.60 | $97.26 |
| 2026-07-27 | $93.99 | $91.17 | $96.81 |
| 2026-07-28 | $92.95 | $90.17 | $95.74 |
| 2026-07-29 | $91.93 | $89.17 | $94.69 |
| 2026-07-30 | $90.91 | $88.19 | $93.64 |
| 2026-07-31 | $91.88 | $89.12 | $94.63 |
| 2026 August | |||
| 2026-08-01 | $91.86 | $89.11 | $94.62 |
| 2026-08-02 | $92.04 | $89.28 | $94.80 |
| 2026-08-03 | $92.15 | $89.38 | $94.91 |
| 2026-08-04 | $93.12 | $90.33 | $95.92 |
| 2026-08-05 | $94.11 | $91.29 | $96.94 |
| 2026-08-06 | $93.07 | $90.28 | $95.87 |
| 2026-08-07 | $93.07 | $90.28 | $95.87 |
| 2026-08-08 | $92.68 | $89.90 | $95.46 |
| 2026-08-09 | $93.66 | $90.85 | $96.47 |
| 2026-08-10 | $94.37 | $91.53 | $97.20 |
| 2026-08-11 | $95.34 | $92.48 | $98.20 |
| 2026-08-12 | $94.29 | $91.46 | $97.12 |
| 2026-08-13 | $95.29 | $92.43 | $98.15 |
| 2026-08-14 | $94.24 | $91.41 | $97.06 |
| 2026-08-15 | $94.38 | $91.54 | $97.21 |
| 2026-08-16 | $95.38 | $92.52 | $98.24 |
| 2026-08-17 | $96.39 | $93.50 | $99.28 |
| 2026-08-18 | $95.52 | $92.65 | $98.38 |
| 2026-08-19 | $95.08 | $92.22 | $97.93 |
| 2026-08-20 | $94.03 | $91.21 | $96.85 |
| 2026-08-21 | $92.99 | $90.20 | $95.78 |
| 2026-08-22 | $91.96 | $89.20 | $94.72 |
| 2026-08-23 | $92.94 | $90.15 | $95.72 |
| 2026-08-24 | $92.92 | $90.14 | $95.71 |
| 2026-08-25 | $93.10 | $90.30 | $95.89 |
| 2026-08-26 | $93.21 | $90.41 | $96.01 |
| 2026-08-27 | $94.20 | $91.37 | $97.02 |
| 2026-08-28 | $95.20 | $92.34 | $98.05 |
| 2026-08-29 | $94.15 | $91.32 | $96.97 |
| 2026-08-30 | $94.15 | $91.32 | $96.97 |
| 2026-08-31 | $93.75 | $90.94 | $96.56 |
| 2026 September | |||
| 2026-09-01 | $94.74 | $91.90 | $97.58 |
| 2026-09-02 | $95.45 | $92.59 | $98.32 |
| 2026-09-03 | $96.44 | $93.55 | $99.33 |
| 2026-09-04 | $95.38 | $92.51 | $98.24 |
| 2026-09-05 | $96.39 | $93.50 | $99.28 |
| 2026-09-06 | $95.32 | $92.46 | $98.18 |
| 2026-09-07 | $95.46 | $92.60 | $98.33 |
| 2026-09-08 | $96.48 | $93.58 | $99.37 |
| 2026-09-09 | $97.50 | $94.58 | $100.43 |
| 2026-09-10 | $96.62 | $93.72 | $99.52 |
| 2026-09-11 | $96.17 | $93.29 | $99.06 |
| 2026-09-12 | $95.11 | $92.26 | $97.96 |
| 2026-09-13 | $94.06 | $91.24 | $96.88 |
| 2026-09-14 | $93.02 | $90.23 | $95.81 |
| 2026-09-15 | $94.01 | $91.19 | $96.83 |
| 2026-09-16 | $94.00 | $91.18 | $96.82 |
| 2026-09-17 | $94.17 | $91.35 | $97.00 |
| 2026-09-18 | $94.28 | $91.46 | $97.11 |
| 2026-09-19 | $95.28 | $92.43 | $98.14 |
| 2026-09-20 | $96.30 | $93.41 | $99.18 |
| 2026-09-21 | $95.23 | $92.37 | $98.09 |
| 2026-09-22 | $95.23 | $92.37 | $98.09 |
| 2026-09-23 | $94.83 | $91.98 | $97.67 |
| 2026-09-24 | $95.83 | $92.96 | $98.71 |
| 2026-09-25 | $96.55 | $93.66 | $99.45 |