Current 002049 price: $84.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $122.62 | $118.94 | $126.30 |
| 2028-01-02 | $121.27 | $117.63 | $124.91 |
| 2028-01-03 | $121.45 | $117.80 | $125.09 |
| 2028-01-04 | $122.74 | $119.05 | $126.42 |
| 2028-01-05 | $124.04 | $120.32 | $127.76 |
| 2028-01-06 | $122.92 | $119.23 | $126.60 |
| 2028-01-07 | $122.35 | $118.68 | $126.02 |
| 2028-01-08 | $121.00 | $117.37 | $124.63 |
| 2028-01-09 | $119.66 | $116.07 | $123.25 |
| 2028-01-10 | $118.34 | $114.79 | $121.89 |
| 2028-01-11 | $119.59 | $116.01 | $123.18 |
| 2028-01-12 | $119.58 | $115.99 | $123.17 |
| 2028-01-13 | $119.80 | $116.21 | $123.40 |
| 2028-01-14 | $119.95 | $116.35 | $123.55 |
| 2028-01-15 | $121.22 | $117.58 | $124.86 |
| 2028-01-16 | $122.51 | $118.83 | $126.18 |
| 2028-01-17 | $121.15 | $117.52 | $124.79 |
| 2028-01-18 | $121.15 | $117.52 | $124.79 |
| 2028-01-19 | $120.64 | $117.02 | $124.26 |
| 2028-01-20 | $121.92 | $118.26 | $125.58 |
| 2028-01-21 | $122.83 | $119.15 | $126.52 |
| 2028-01-22 | $124.10 | $120.38 | $127.83 |
| 2028-01-23 | $122.73 | $119.05 | $126.42 |
| 2028-01-24 | $124.04 | $120.31 | $127.76 |
| 2028-01-25 | $122.67 | $118.99 | $126.35 |
| 2028-01-26 | $122.85 | $119.16 | $126.53 |
| 2028-01-27 | $124.15 | $120.43 | $127.88 |
| 2028-01-28 | $125.47 | $121.70 | $129.23 |
| 2028-01-29 | $124.33 | $120.60 | $128.06 |
| 2028-01-30 | $123.76 | $120.05 | $127.47 |
| 2028-01-31 | $122.39 | $118.72 | $126.06 |
| 2028 February | |||
| 2028-02-01 | $121.04 | $117.41 | $124.67 |
| 2028-02-02 | $119.70 | $116.11 | $123.29 |
| 2028-02-03 | $120.97 | $117.34 | $124.60 |
| 2028-02-04 | $120.96 | $117.33 | $124.59 |
| 2028-02-05 | $121.18 | $117.55 | $124.82 |
| 2028-02-06 | $121.33 | $117.69 | $124.97 |
| 2028-02-07 | $122.62 | $118.94 | $126.30 |
| 2028-02-08 | $123.92 | $120.20 | $127.64 |
| 2028-02-09 | $122.55 | $118.87 | $126.23 |
| 2028-02-10 | $122.55 | $118.87 | $126.23 |
| 2028-02-11 | $122.03 | $118.37 | $125.69 |
| 2028-02-12 | $123.32 | $119.63 | $127.02 |
| 2028-02-13 | $124.25 | $120.52 | $127.98 |
| 2028-02-14 | $125.54 | $121.77 | $129.30 |
| 2028-02-15 | $124.15 | $120.42 | $127.87 |
| 2028-02-16 | $125.47 | $121.70 | $129.23 |
| 2028-02-17 | $124.08 | $120.36 | $127.80 |
| 2028-02-18 | $124.26 | $120.54 | $127.99 |
| 2028-02-19 | $125.58 | $121.81 | $129.35 |
| 2028-02-20 | $126.91 | $123.11 | $130.72 |
| 2028-02-21 | $125.77 | $121.99 | $129.54 |
| 2028-02-22 | $125.19 | $121.43 | $128.94 |
| 2028-02-23 | $123.80 | $120.09 | $127.52 |
| 2028-02-24 | $122.44 | $118.76 | $126.11 |
| 2028-02-25 | $121.08 | $117.45 | $124.72 |
| 2028-02-26 | $122.37 | $118.70 | $126.04 |
| 2028-02-27 | $122.35 | $118.68 | $126.02 |
| 2028-02-28 | $122.58 | $118.90 | $126.26 |
| 2028-02-29 | $122.73 | $119.05 | $126.41 |
| 2028 March | |||
| 2028-03-01 | $124.03 | $120.31 | $127.75 |
| 2028-03-02 | $125.35 | $121.59 | $129.11 |
| 2028-03-03 | $123.96 | $120.24 | $127.68 |
| 2028-03-04 | $123.96 | $120.24 | $127.68 |
| 2028-03-05 | $123.44 | $119.73 | $127.14 |
| 2028-03-06 | $124.75 | $121.00 | $128.49 |
| 2028-03-07 | $125.68 | $121.91 | $129.45 |
| 2028-03-08 | $126.98 | $123.17 | $130.79 |
| 2028-03-09 | $125.58 | $121.81 | $129.35 |
| 2028-03-10 | $126.91 | $123.11 | $130.72 |
| 2028-03-11 | $125.51 | $121.75 | $129.28 |
| 2028-03-12 | $125.70 | $121.93 | $129.47 |
| 2028-03-13 | $127.03 | $123.22 | $130.84 |
| 2028-03-14 | $128.38 | $124.53 | $132.23 |
| 2028-03-15 | $127.22 | $123.40 | $131.03 |
| 2028-03-16 | $126.63 | $122.83 | $130.43 |
| 2028-03-17 | $125.23 | $121.47 | $128.99 |
| 2028-03-18 | $123.85 | $120.13 | $127.56 |
| 2028-03-19 | $122.48 | $118.81 | $126.15 |
| 2028-03-20 | $123.78 | $120.07 | $127.49 |
| 2028-03-21 | $123.76 | $120.05 | $127.48 |
| 2028-03-22 | $123.99 | $120.27 | $127.71 |
| 2028-03-23 | $124.14 | $120.42 | $127.87 |
| 2028-03-24 | $125.46 | $121.70 | $129.22 |
| 2028-03-25 | $126.79 | $122.99 | $130.60 |
| 2028-03-26 | $125.39 | $121.63 | $129.15 |
| 2028-03-27 | $125.39 | $121.63 | $129.15 |
| 2028-03-28 | $124.86 | $121.11 | $128.61 |
| 2028-03-29 | $126.18 | $122.40 | $129.97 |
| 2028-03-30 | $127.13 | $123.32 | $130.95 |
| 2028-03-31 | $128.45 | $124.59 | $132.30 |
| 2028 April | |||
| 2028-04-01 | $127.03 | $123.22 | $130.84 |
| 2028-04-02 | $128.38 | $124.52 | $132.23 |
| 2028-04-03 | $126.96 | $123.15 | $130.77 |
| 2028-04-04 | $127.15 | $123.33 | $130.96 |
| 2028-04-05 | $128.49 | $124.64 | $132.35 |
| 2028-04-06 | $129.86 | $125.96 | $133.75 |
| 2028-04-07 | $128.68 | $124.82 | $132.54 |
| 2028-04-08 | $128.09 | $124.25 | $131.93 |
| 2028-04-09 | $126.67 | $122.87 | $130.48 |
| 2028-04-10 | $125.28 | $121.52 | $129.03 |
| 2028-04-11 | $123.89 | $120.18 | $127.61 |
| 2028-04-12 | $125.21 | $121.45 | $128.96 |
| 2028-04-13 | $125.19 | $121.43 | $128.95 |
| 2028-04-14 | $125.42 | $121.66 | $129.19 |
| 2028-04-15 | $125.57 | $121.81 | $129.34 |
| 2028-04-16 | $126.91 | $123.10 | $130.71 |
| 2028-04-17 | $128.25 | $124.41 | $132.10 |
| 2028-04-18 | $126.84 | $123.03 | $130.64 |
| 2028-04-19 | $126.84 | $123.03 | $130.64 |
| 2028-04-20 | $126.30 | $122.51 | $130.09 |
| 2028-04-21 | $127.64 | $123.81 | $131.47 |
| 2028-04-22 | $128.60 | $124.74 | $132.46 |
| 2028-04-23 | $129.93 | $126.03 | $133.83 |
| 2028-04-24 | $128.49 | $124.64 | $132.35 |
| 2028-04-25 | $129.86 | $125.96 | $133.75 |
| 2028-04-26 | $128.42 | $124.57 | $132.27 |
| 2028-04-27 | $128.61 | $124.75 | $132.47 |
| 2028-04-28 | $129.98 | $126.08 | $133.88 |
| 2028-04-29 | $131.35 | $127.41 | $135.30 |
| 2028-04-30 | $130.17 | $126.26 | $134.07 |
| 2028 May | |||
| 2028-05-01 | $129.57 | $125.68 | $133.45 |
| 2028-05-02 | $128.14 | $124.29 | $131.98 |
| 2028-05-03 | $126.72 | $122.92 | $130.52 |
| 2028-05-04 | $125.32 | $121.56 | $129.08 |
| 2028-05-05 | $126.65 | $122.85 | $130.45 |
| 2028-05-06 | $126.63 | $122.83 | $130.43 |
| 2028-05-07 | $126.87 | $123.06 | $130.68 |
| 2028-05-08 | $127.02 | $123.21 | $130.83 |
| 2028-05-09 | $128.37 | $124.52 | $132.22 |
| 2028-05-10 | $129.73 | $125.84 | $133.62 |
| 2028-05-11 | $128.30 | $124.45 | $132.15 |
| 2028-05-12 | $128.30 | $124.45 | $132.15 |
| 2028-05-13 | $127.76 | $123.92 | $131.59 |
| 2028-05-14 | $129.11 | $125.24 | $132.98 |
| 2028-05-15 | $130.08 | $126.18 | $133.98 |
| 2028-05-16 | $131.43 | $127.48 | $135.37 |
| 2028-05-17 | $129.97 | $126.07 | $133.87 |
| 2028-05-18 | $131.35 | $127.41 | $135.29 |
| 2028-05-19 | $129.90 | $126.01 | $133.80 |
| 2028-05-20 | $130.09 | $126.19 | $134.00 |
| 2028-05-21 | $131.47 | $127.53 | $135.42 |
| 2028-05-22 | $132.87 | $128.88 | $136.86 |
| 2028-05-23 | $131.67 | $127.72 | $135.62 |
| 2028-05-24 | $131.06 | $127.13 | $134.99 |
| 2028-05-25 | $129.61 | $125.72 | $133.50 |
| 2028-05-26 | $128.18 | $124.34 | $132.03 |
| 2028-05-27 | $126.77 | $122.96 | $130.57 |
| 2028-05-28 | $128.11 | $124.27 | $131.95 |
| 2028-05-29 | $128.09 | $124.25 | $131.94 |
| 2028-05-30 | $128.33 | $124.48 | $132.18 |
| 2028-05-31 | $128.49 | $124.63 | $132.34 |
| 2028 June | |||
| 2028-06-01 | $129.85 | $125.95 | $133.75 |
| 2028-06-02 | $131.23 | $127.29 | $135.16 |
| 2028-06-03 | $129.78 | $125.88 | $133.67 |
| 2028-06-04 | $129.78 | $125.88 | $133.67 |
| 2028-06-05 | $129.23 | $125.35 | $133.11 |
| 2028-06-06 | $130.60 | $126.68 | $134.52 |
| 2028-06-07 | $131.58 | $127.63 | $135.53 |
| 2028-06-08 | $132.94 | $128.95 | $136.93 |
| 2028-06-09 | $131.47 | $127.53 | $135.42 |
| 2028-06-10 | $132.87 | $128.88 | $136.85 |
| 2028-06-11 | $131.40 | $127.46 | $135.34 |
| 2028-06-12 | $131.59 | $127.65 | $135.54 |
| 2028-06-13 | $132.99 | $129.00 | $136.98 |
| 2028-06-14 | $134.40 | $130.37 | $138.43 |
| 2028-06-15 | $133.19 | $129.19 | $137.18 |
| 2028-06-16 | $132.57 | $128.59 | $136.55 |
| 2028-06-17 | $131.11 | $127.17 | $135.04 |
| 2028-06-18 | $129.66 | $125.77 | $133.55 |
| 2028-06-19 | $128.23 | $124.38 | $132.07 |
| 2028-06-20 | $129.59 | $125.70 | $133.47 |
| 2028-06-21 | $129.57 | $125.68 | $133.46 |
| 2028-06-22 | $129.81 | $125.92 | $133.71 |
| 2028-06-23 | $129.97 | $126.07 | $133.87 |
| 2028-06-24 | $131.35 | $127.41 | $135.29 |
| 2028-06-25 | $132.74 | $128.76 | $136.72 |
| 2028-06-26 | $131.27 | $127.34 | $135.21 |
| 2028-06-27 | $131.27 | $127.34 | $135.21 |
| 2028-06-28 | $130.72 | $126.80 | $134.64 |
| 2028-06-29 | $132.11 | $128.14 | $136.07 |
| 2028-06-30 | $133.10 | $129.10 | $137.09 |
| 2028 July | |||
| 2028-07-01 | $134.47 | $130.44 | $138.51 |
| 2028-07-02 | $132.99 | $129.00 | $136.98 |
| 2028-07-03 | $134.40 | $130.37 | $138.43 |
| 2028-07-04 | $132.91 | $128.93 | $136.90 |
| 2028-07-05 | $133.11 | $129.12 | $137.10 |
| 2028-07-06 | $134.52 | $130.49 | $138.56 |
| 2028-07-07 | $135.95 | $131.87 | $140.03 |
| 2028-07-08 | $134.72 | $130.68 | $138.76 |
| 2028-07-09 | $134.10 | $130.08 | $138.12 |
| 2028-07-10 | $132.62 | $128.64 | $136.60 |
| 2028-07-11 | $131.15 | $127.22 | $135.09 |
| 2028-07-12 | $129.71 | $125.81 | $133.60 |
| 2028-07-13 | $131.08 | $127.15 | $135.01 |
| 2028-07-14 | $131.06 | $127.13 | $135.00 |
| 2028-07-15 | $131.31 | $127.37 | $135.25 |
| 2028-07-16 | $131.47 | $127.52 | $135.41 |
| 2028-07-17 | $132.86 | $128.88 | $136.85 |
| 2028-07-18 | $134.27 | $130.24 | $138.30 |
| 2028-07-19 | $132.79 | $128.80 | $136.77 |
| 2028-07-20 | $132.79 | $128.80 | $136.77 |
| 2028-07-21 | $132.23 | $128.26 | $136.19 |
| 2028-07-22 | $133.63 | $129.62 | $137.64 |
| 2028-07-23 | $134.63 | $130.59 | $138.67 |
| 2028-07-24 | $136.02 | $131.94 | $140.10 |
| 2028-07-25 | $134.52 | $130.49 | $138.56 |
| 2028-07-26 | $135.95 | $131.87 | $140.03 |
| 2028-07-27 | $134.45 | $130.41 | $138.48 |
| 2028-07-28 | $134.65 | $130.61 | $138.69 |
| 2028-07-29 | $136.07 | $131.99 | $140.16 |
| 2028-07-30 | $137.52 | $133.39 | $141.64 |
| 2028-07-31 | $136.28 | $132.19 | $140.36 |
| 2028 August | |||
| 2028-08-01 | $135.65 | $131.58 | $139.72 |
| 2028-08-02 | $134.15 | $130.12 | $138.17 |
| 2028-08-03 | $132.67 | $128.69 | $136.65 |
| 2028-08-04 | $131.20 | $127.26 | $135.14 |
| 2028-08-05 | $132.59 | $128.61 | $136.57 |
| 2028-08-06 | $132.57 | $128.60 | $136.55 |
| 2028-08-07 | $132.82 | $128.84 | $136.81 |
| 2028-08-08 | $132.98 | $128.99 | $136.97 |
| 2028-08-09 | $134.39 | $130.36 | $138.43 |
| 2028-08-10 | $135.82 | $131.74 | $139.89 |
| 2028-08-11 | $134.32 | $130.29 | $138.35 |
| 2028-08-12 | $134.32 | $130.29 | $138.35 |
| 2028-08-13 | $133.75 | $129.74 | $137.76 |
| 2028-08-14 | $135.17 | $131.11 | $139.22 |
| 2028-08-15 | $136.18 | $132.10 | $140.27 |
| 2028-08-16 | $137.59 | $133.46 | $141.72 |
| 2028-08-17 | $136.07 | $131.99 | $140.15 |
| 2028-08-18 | $137.52 | $133.39 | $141.64 |
| 2028-08-19 | $136.00 | $131.92 | $140.08 |
| 2028-08-20 | $136.20 | $132.11 | $140.28 |
| 2028-08-21 | $137.64 | $133.51 | $141.77 |
| 2028-08-22 | $139.10 | $134.93 | $143.28 |
| 2028-08-23 | $137.85 | $133.71 | $141.98 |
| 2028-08-24 | $137.21 | $133.09 | $141.33 |
| 2028-08-25 | $135.69 | $131.62 | $139.77 |
| 2028-08-26 | $134.20 | $130.17 | $138.22 |
| 2028-08-27 | $132.71 | $128.73 | $136.69 |
| 2028-08-28 | $134.12 | $130.10 | $138.14 |
| 2028-08-29 | $134.10 | $130.08 | $138.13 |
| 2028-08-30 | $134.35 | $130.32 | $138.39 |
| 2028-08-31 | $134.52 | $130.48 | $138.55 |
| 2028 September | |||
| 2028-09-01 | $135.94 | $131.86 | $140.02 |
| 2028-09-02 | $137.38 | $133.26 | $141.51 |
| 2028-09-03 | $135.87 | $131.79 | $139.94 |
| 2028-09-04 | $135.87 | $131.79 | $139.94 |
| 2028-09-05 | $135.29 | $131.23 | $139.35 |
| 2028-09-06 | $136.73 | $132.63 | $140.83 |
| 2028-09-07 | $137.75 | $133.62 | $141.89 |
| 2028-09-08 | $139.18 | $135.00 | $143.35 |
| 2028-09-09 | $137.64 | $133.51 | $141.77 |
| 2028-09-10 | $139.10 | $134.93 | $143.27 |
| 2028-09-11 | $137.57 | $133.44 | $141.69 |
| 2028-09-12 | $137.77 | $133.64 | $141.90 |
| 2028-09-13 | $139.23 | $135.05 | $143.41 |
| 2028-09-14 | $140.71 | $136.49 | $144.93 |
| 2028-09-15 | $139.44 | $135.25 | $143.62 |
| 2028-09-16 | $138.79 | $134.63 | $142.96 |
| 2028-09-17 | $137.26 | $133.14 | $141.38 |
| 2028-09-18 | $135.74 | $131.67 | $139.82 |
| 2028-09-19 | $134.24 | $130.22 | $138.27 |
| 2028-09-20 | $135.67 | $131.60 | $139.74 |
| 2028-09-21 | $135.65 | $131.58 | $139.72 |
| 2028-09-22 | $135.90 | $131.83 | $139.98 |
| 2028-09-23 | $136.07 | $131.98 | $140.15 |
| 2028-09-24 | $137.51 | $133.38 | $141.64 |