Current 002116 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.808 | $3.694 | $3.922 |
| 2027-01-02 | $3.808 | $3.694 | $3.922 |
| 2027-01-03 | $3.793 | $3.679 | $3.907 |
| 2027-01-04 | $3.768 | $3.655 | $3.881 |
| 2027-01-05 | $3.754 | $3.641 | $3.866 |
| 2027-01-06 | $3.729 | $3.617 | $3.841 |
| 2027-01-07 | $3.740 | $3.628 | $3.852 |
| 2027-01-08 | $3.759 | $3.647 | $3.872 |
| 2027-01-09 | $3.759 | $3.647 | $3.872 |
| 2027-01-10 | $3.748 | $3.636 | $3.861 |
| 2027-01-11 | $3.730 | $3.618 | $3.842 |
| 2027-01-12 | $3.750 | $3.637 | $3.862 |
| 2027-01-13 | $3.725 | $3.613 | $3.837 |
| 2027-01-14 | $3.714 | $3.602 | $3.825 |
| 2027-01-15 | $3.733 | $3.621 | $3.845 |
| 2027-01-16 | $3.715 | $3.604 | $3.827 |
| 2027-01-17 | $3.691 | $3.580 | $3.801 |
| 2027-01-18 | $3.691 | $3.580 | $3.801 |
| 2027-01-19 | $3.666 | $3.556 | $3.776 |
| 2027-01-20 | $3.642 | $3.533 | $3.751 |
| 2027-01-21 | $3.660 | $3.551 | $3.770 |
| 2027-01-22 | $3.637 | $3.527 | $3.746 |
| 2027-01-23 | $3.656 | $3.546 | $3.765 |
| 2027-01-24 | $3.631 | $3.523 | $3.740 |
| 2027-01-25 | $3.631 | $3.523 | $3.740 |
| 2027-01-26 | $3.618 | $3.509 | $3.726 |
| 2027-01-27 | $3.594 | $3.486 | $3.701 |
| 2027-01-28 | $3.580 | $3.472 | $3.687 |
| 2027-01-29 | $3.556 | $3.449 | $3.663 |
| 2027-01-30 | $3.567 | $3.460 | $3.674 |
| 2027-01-31 | $3.585 | $3.478 | $3.693 |
| 2027 February | |||
| 2027-02-01 | $3.585 | $3.478 | $3.693 |
| 2027-02-02 | $3.575 | $3.467 | $3.682 |
| 2027-02-03 | $3.557 | $3.451 | $3.664 |
| 2027-02-04 | $3.576 | $3.469 | $3.683 |
| 2027-02-05 | $3.552 | $3.446 | $3.659 |
| 2027-02-06 | $3.542 | $3.436 | $3.648 |
| 2027-02-07 | $3.560 | $3.454 | $3.667 |
| 2027-02-08 | $3.543 | $3.437 | $3.649 |
| 2027-02-09 | $3.520 | $3.414 | $3.625 |
| 2027-02-10 | $3.520 | $3.414 | $3.625 |
| 2027-02-11 | $3.496 | $3.391 | $3.601 |
| 2027-02-12 | $3.473 | $3.369 | $3.577 |
| 2027-02-13 | $3.491 | $3.386 | $3.596 |
| 2027-02-14 | $3.468 | $3.364 | $3.572 |
| 2027-02-15 | $3.486 | $3.382 | $3.591 |
| 2027-02-16 | $3.463 | $3.359 | $3.567 |
| 2027-02-17 | $3.463 | $3.359 | $3.567 |
| 2027-02-18 | $3.450 | $3.346 | $3.553 |
| 2027-02-19 | $3.427 | $3.324 | $3.530 |
| 2027-02-20 | $3.414 | $3.311 | $3.516 |
| 2027-02-21 | $3.391 | $3.290 | $3.493 |
| 2027-02-22 | $3.401 | $3.299 | $3.503 |
| 2027-02-23 | $3.419 | $3.317 | $3.522 |
| 2027-02-24 | $3.419 | $3.317 | $3.522 |
| 2027-02-25 | $3.409 | $3.307 | $3.511 |
| 2027-02-26 | $3.392 | $3.291 | $3.494 |
| 2027-02-27 | $3.410 | $3.308 | $3.513 |
| 2027-02-28 | $3.388 | $3.286 | $3.489 |
| 2027 March | |||
| 2027-03-01 | $3.378 | $3.276 | $3.479 |
| 2027-03-02 | $3.396 | $3.294 | $3.497 |
| 2027-03-03 | $3.379 | $3.278 | $3.480 |
| 2027-03-04 | $3.357 | $3.256 | $3.457 |
| 2027-03-05 | $3.357 | $3.256 | $3.457 |
| 2027-03-06 | $3.334 | $3.234 | $3.434 |
| 2027-03-07 | $3.312 | $3.213 | $3.412 |
| 2027-03-08 | $3.329 | $3.229 | $3.429 |
| 2027-03-09 | $3.307 | $3.208 | $3.407 |
| 2027-03-10 | $3.325 | $3.225 | $3.425 |
| 2027-03-11 | $3.303 | $3.204 | $3.402 |
| 2027-03-12 | $3.303 | $3.204 | $3.402 |
| 2027-03-13 | $3.290 | $3.191 | $3.389 |
| 2027-03-14 | $3.268 | $3.170 | $3.366 |
| 2027-03-15 | $3.256 | $3.158 | $3.353 |
| 2027-03-16 | $3.234 | $3.137 | $3.331 |
| 2027-03-17 | $3.244 | $3.146 | $3.341 |
| 2027-03-18 | $3.261 | $3.163 | $3.359 |
| 2027-03-19 | $3.261 | $3.163 | $3.359 |
| 2027-03-20 | $3.251 | $3.154 | $3.349 |
| 2027-03-21 | $3.235 | $3.138 | $3.332 |
| 2027-03-22 | $3.252 | $3.155 | $3.350 |
| 2027-03-23 | $3.231 | $3.134 | $3.328 |
| 2027-03-24 | $3.221 | $3.125 | $3.318 |
| 2027-03-25 | $3.238 | $3.141 | $3.335 |
| 2027-03-26 | $3.222 | $3.126 | $3.319 |
| 2027-03-27 | $3.201 | $3.105 | $3.297 |
| 2027-03-28 | $3.201 | $3.105 | $3.297 |
| 2027-03-29 | $3.180 | $3.085 | $3.275 |
| 2027-03-30 | $3.159 | $3.064 | $3.254 |
| 2027-03-31 | $3.175 | $3.080 | $3.270 |
| 2027 April | |||
| 2027-04-01 | $3.154 | $3.060 | $3.249 |
| 2027-04-02 | $3.171 | $3.076 | $3.266 |
| 2027-04-03 | $3.150 | $3.055 | $3.244 |
| 2027-04-04 | $3.150 | $3.055 | $3.244 |
| 2027-04-05 | $3.138 | $3.044 | $3.232 |
| 2027-04-06 | $3.117 | $3.024 | $3.211 |
| 2027-04-07 | $3.105 | $3.012 | $3.198 |
| 2027-04-08 | $3.084 | $2.992 | $3.177 |
| 2027-04-09 | $3.094 | $3.001 | $3.186 |
| 2027-04-10 | $3.110 | $3.016 | $3.203 |
| 2027-04-11 | $3.110 | $3.016 | $3.203 |
| 2027-04-12 | $3.101 | $3.008 | $3.194 |
| 2027-04-13 | $3.085 | $2.993 | $3.178 |
| 2027-04-14 | $3.102 | $3.009 | $3.195 |
| 2027-04-15 | $3.081 | $2.989 | $3.174 |
| 2027-04-16 | $3.072 | $2.980 | $3.164 |
| 2027-04-17 | $3.088 | $2.996 | $3.181 |
| 2027-04-18 | $3.073 | $2.981 | $3.165 |
| 2027-04-19 | $3.053 | $2.961 | $3.144 |
| 2027-04-20 | $3.053 | $2.961 | $3.144 |
| 2027-04-21 | $3.033 | $2.942 | $3.124 |
| 2027-04-22 | $3.013 | $2.922 | $3.103 |
| 2027-04-23 | $3.028 | $2.937 | $3.119 |
| 2027-04-24 | $3.008 | $2.918 | $3.098 |
| 2027-04-25 | $3.024 | $2.933 | $3.115 |
| 2027-04-26 | $3.004 | $2.914 | $3.094 |
| 2027-04-27 | $3.004 | $2.914 | $3.094 |
| 2027-04-28 | $2.992 | $2.903 | $3.082 |
| 2027-04-29 | $2.973 | $2.883 | $3.062 |
| 2027-04-30 | $2.961 | $2.872 | $3.050 |
| 2027 May | |||
| 2027-05-01 | $2.942 | $2.853 | $3.030 |
| 2027-05-02 | $2.950 | $2.862 | $3.039 |
| 2027-05-03 | $2.966 | $2.877 | $3.055 |
| 2027-05-04 | $2.966 | $2.877 | $3.055 |
| 2027-05-05 | $2.957 | $2.868 | $3.046 |
| 2027-05-06 | $2.943 | $2.854 | $3.031 |
| 2027-05-07 | $2.958 | $2.869 | $3.047 |
| 2027-05-08 | $2.938 | $2.850 | $3.027 |
| 2027-05-09 | $2.930 | $2.842 | $3.018 |
| 2027-05-10 | $2.945 | $2.857 | $3.034 |
| 2027-05-11 | $2.931 | $2.843 | $3.019 |
| 2027-05-12 | $2.911 | $2.824 | $2.999 |
| 2027-05-13 | $2.911 | $2.824 | $2.999 |
| 2027-05-14 | $2.892 | $2.805 | $2.979 |
| 2027-05-15 | $2.873 | $2.787 | $2.959 |
| 2027-05-16 | $2.888 | $2.801 | $2.974 |
| 2027-05-17 | $2.869 | $2.783 | $2.955 |
| 2027-05-18 | $2.884 | $2.797 | $2.970 |
| 2027-05-19 | $2.865 | $2.779 | $2.951 |
| 2027-05-20 | $2.865 | $2.779 | $2.951 |
| 2027-05-21 | $2.854 | $2.768 | $2.939 |
| 2027-05-22 | $2.835 | $2.750 | $2.920 |
| 2027-05-23 | $2.824 | $2.739 | $2.909 |
| 2027-05-24 | $2.805 | $2.721 | $2.889 |
| 2027-05-25 | $2.814 | $2.729 | $2.898 |
| 2027-05-26 | $2.828 | $2.743 | $2.913 |
| 2027-05-27 | $2.828 | $2.743 | $2.913 |
| 2027-05-28 | $2.820 | $2.735 | $2.905 |
| 2027-05-29 | $2.806 | $2.722 | $2.890 |
| 2027-05-30 | $2.821 | $2.736 | $2.906 |
| 2027-05-31 | $2.802 | $2.718 | $2.886 |
| 2027 June | |||
| 2027-06-01 | $2.794 | $2.710 | $2.878 |
| 2027-06-02 | $2.809 | $2.725 | $2.893 |
| 2027-06-03 | $2.795 | $2.711 | $2.879 |
| 2027-06-04 | $2.777 | $2.693 | $2.860 |
| 2027-06-05 | $2.777 | $2.693 | $2.860 |
| 2027-06-06 | $2.758 | $2.676 | $2.841 |
| 2027-06-07 | $2.740 | $2.658 | $2.822 |
| 2027-06-08 | $2.754 | $2.671 | $2.837 |
| 2027-06-09 | $2.736 | $2.654 | $2.818 |
| 2027-06-10 | $2.750 | $2.668 | $2.833 |
| 2027-06-11 | $2.732 | $2.650 | $2.814 |
| 2027-06-12 | $2.732 | $2.650 | $2.814 |
| 2027-06-13 | $2.722 | $2.640 | $2.803 |
| 2027-06-14 | $2.704 | $2.623 | $2.785 |
| 2027-06-15 | $2.693 | $2.612 | $2.774 |
| 2027-06-16 | $2.675 | $2.595 | $2.756 |
| 2027-06-17 | $2.683 | $2.603 | $2.764 |
| 2027-06-18 | $2.697 | $2.616 | $2.778 |
| 2027-06-19 | $2.697 | $2.616 | $2.778 |
| 2027-06-20 | $2.689 | $2.609 | $2.770 |
| 2027-06-21 | $2.676 | $2.596 | $2.757 |
| 2027-06-22 | $2.690 | $2.610 | $2.771 |
| 2027-06-23 | $2.673 | $2.592 | $2.753 |
| 2027-06-24 | $2.665 | $2.585 | $2.745 |
| 2027-06-25 | $2.679 | $2.598 | $2.759 |
| 2027-06-26 | $2.666 | $2.586 | $2.746 |
| 2027-06-27 | $2.648 | $2.569 | $2.727 |
| 2027-06-28 | $2.648 | $2.569 | $2.727 |
| 2027-06-29 | $2.630 | $2.552 | $2.709 |
| 2027-06-30 | $2.613 | $2.535 | $2.691 |
| 2027 July | |||
| 2027-07-01 | $2.626 | $2.548 | $2.705 |
| 2027-07-02 | $2.609 | $2.531 | $2.687 |
| 2027-07-03 | $2.623 | $2.544 | $2.702 |
| 2027-07-04 | $2.606 | $2.527 | $2.684 |
| 2027-07-05 | $2.606 | $2.527 | $2.684 |
| 2027-07-06 | $2.596 | $2.518 | $2.673 |
| 2027-07-07 | $2.578 | $2.501 | $2.656 |
| 2027-07-08 | $2.568 | $2.491 | $2.645 |
| 2027-07-09 | $2.551 | $2.475 | $2.628 |
| 2027-07-10 | $2.559 | $2.482 | $2.636 |
| 2027-07-11 | $2.572 | $2.495 | $2.650 |
| 2027-07-12 | $2.572 | $2.495 | $2.650 |
| 2027-07-13 | $2.565 | $2.488 | $2.642 |
| 2027-07-14 | $2.552 | $2.476 | $2.629 |
| 2027-07-15 | $2.566 | $2.489 | $2.643 |
| 2027-07-16 | $2.549 | $2.472 | $2.625 |
| 2027-07-17 | $2.541 | $2.465 | $2.617 |
| 2027-07-18 | $2.555 | $2.478 | $2.631 |
| 2027-07-19 | $2.542 | $2.466 | $2.618 |
| 2027-07-20 | $2.525 | $2.450 | $2.601 |
| 2027-07-21 | $2.525 | $2.450 | $2.601 |
| 2027-07-22 | $2.509 | $2.433 | $2.584 |
| 2027-07-23 | $2.492 | $2.417 | $2.567 |
| 2027-07-24 | $2.505 | $2.430 | $2.580 |
| 2027-07-25 | $2.488 | $2.414 | $2.563 |
| 2027-07-26 | $2.501 | $2.426 | $2.576 |
| 2027-07-27 | $2.485 | $2.410 | $2.559 |
| 2027-07-28 | $2.485 | $2.410 | $2.559 |
| 2027-07-29 | $2.475 | $2.401 | $2.550 |
| 2027-07-30 | $2.459 | $2.385 | $2.533 |
| 2027-07-31 | $2.449 | $2.376 | $2.523 |
| 2027 August | |||
| 2027-08-01 | $2.433 | $2.360 | $2.506 |
| 2027-08-02 | $2.440 | $2.367 | $2.514 |
| 2027-08-03 | $2.453 | $2.380 | $2.527 |
| 2027-08-04 | $2.453 | $2.380 | $2.527 |
| 2027-08-05 | $2.446 | $2.373 | $2.519 |
| 2027-08-06 | $2.434 | $2.361 | $2.507 |
| 2027-08-07 | $2.447 | $2.373 | $2.520 |
| 2027-08-08 | $2.431 | $2.358 | $2.504 |
| 2027-08-09 | $2.424 | $2.351 | $2.496 |
| 2027-08-10 | $2.436 | $2.363 | $2.509 |
| 2027-08-11 | $2.424 | $2.352 | $2.497 |
| 2027-08-12 | $2.408 | $2.336 | $2.481 |
| 2027-08-13 | $2.408 | $2.336 | $2.481 |
| 2027-08-14 | $2.392 | $2.321 | $2.464 |
| 2027-08-15 | $2.377 | $2.305 | $2.448 |
| 2027-08-16 | $2.389 | $2.317 | $2.460 |
| 2027-08-17 | $2.373 | $2.302 | $2.444 |
| 2027-08-18 | $2.386 | $2.314 | $2.457 |
| 2027-08-19 | $2.370 | $2.299 | $2.441 |
| 2027-08-20 | $2.370 | $2.299 | $2.441 |
| 2027-08-21 | $2.361 | $2.290 | $2.432 |
| 2027-08-22 | $2.345 | $2.275 | $2.415 |
| 2027-08-23 | $2.336 | $2.266 | $2.406 |
| 2027-08-24 | $2.321 | $2.251 | $2.390 |
| 2027-08-25 | $2.327 | $2.258 | $2.397 |
| 2027-08-26 | $2.340 | $2.269 | $2.410 |
| 2027-08-27 | $2.340 | $2.269 | $2.410 |
| 2027-08-28 | $2.333 | $2.263 | $2.403 |
| 2027-08-29 | $2.321 | $2.252 | $2.391 |
| 2027-08-30 | $2.334 | $2.264 | $2.404 |
| 2027-08-31 | $2.318 | $2.249 | $2.388 |
| 2027 September | |||
| 2027-09-01 | $2.311 | $2.242 | $2.381 |
| 2027-09-02 | $2.323 | $2.254 | $2.393 |
| 2027-09-03 | $2.312 | $2.243 | $2.381 |
| 2027-09-04 | $2.297 | $2.228 | $2.366 |
| 2027-09-05 | $2.297 | $2.228 | $2.366 |
| 2027-09-06 | $2.282 | $2.213 | $2.350 |
| 2027-09-07 | $2.267 | $2.199 | $2.335 |
| 2027-09-08 | $2.278 | $2.210 | $2.346 |
| 2027-09-09 | $2.263 | $2.195 | $2.331 |
| 2027-09-10 | $2.275 | $2.207 | $2.343 |
| 2027-09-11 | $2.260 | $2.192 | $2.328 |
| 2027-09-12 | $2.260 | $2.192 | $2.328 |
| 2027-09-13 | $2.251 | $2.184 | $2.319 |
| 2027-09-14 | $2.236 | $2.169 | $2.304 |
| 2027-09-15 | $2.228 | $2.161 | $2.295 |
| 2027-09-16 | $2.213 | $2.147 | $2.279 |
| 2027-09-17 | $2.220 | $2.153 | $2.286 |
| 2027-09-18 | $2.231 | $2.164 | $2.298 |
| 2027-09-19 | $2.231 | $2.164 | $2.298 |
| 2027-09-20 | $2.225 | $2.158 | $2.291 |
| 2027-09-21 | $2.214 | $2.147 | $2.280 |
| 2027-09-22 | $2.225 | $2.159 | $2.292 |
| 2027-09-23 | $2.211 | $2.144 | $2.277 |
| 2027-09-24 | $2.204 | $2.138 | $2.270 |
| 2027-09-25 | $2.216 | $2.149 | $2.282 |