Current 002116 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.048 | $7.807 | $8.289 |
| 2026-01-02 | $8.017 | $7.776 | $8.257 |
| 2026-01-03 | $7.964 | $7.725 | $8.203 |
| 2026-01-04 | $7.987 | $7.748 | $8.227 |
| 2026-01-05 | $8.029 | $7.788 | $8.270 |
| 2026-01-06 | $8.029 | $7.788 | $8.270 |
| 2026-01-07 | $8.006 | $7.765 | $8.246 |
| 2026-01-08 | $7.967 | $7.728 | $8.206 |
| 2026-01-09 | $8.008 | $7.768 | $8.249 |
| 2026-01-10 | $7.955 | $7.717 | $8.194 |
| 2026-01-11 | $7.932 | $7.694 | $8.170 |
| 2026-01-12 | $7.974 | $7.734 | $8.213 |
| 2026-01-13 | $7.935 | $7.697 | $8.173 |
| 2026-01-14 | $7.882 | $7.646 | $8.119 |
| 2026-01-15 | $7.882 | $7.646 | $8.119 |
| 2026-01-16 | $7.830 | $7.595 | $8.065 |
| 2026-01-17 | $7.778 | $7.545 | $8.012 |
| 2026-01-18 | $7.818 | $7.583 | $8.052 |
| 2026-01-19 | $7.767 | $7.534 | $8.000 |
| 2026-01-20 | $7.808 | $7.573 | $8.042 |
| 2026-01-21 | $7.756 | $7.523 | $7.989 |
| 2026-01-22 | $7.756 | $7.523 | $7.989 |
| 2026-01-23 | $7.726 | $7.494 | $7.958 |
| 2026-01-24 | $7.675 | $7.445 | $7.905 |
| 2026-01-25 | $7.645 | $7.416 | $7.875 |
| 2026-01-26 | $7.595 | $7.367 | $7.823 |
| 2026-01-27 | $7.617 | $7.389 | $7.846 |
| 2026-01-28 | $7.657 | $7.428 | $7.887 |
| 2026-01-29 | $7.657 | $7.428 | $7.887 |
| 2026-01-30 | $7.635 | $7.406 | $7.864 |
| 2026-01-31 | $7.598 | $7.370 | $7.825 |
| 2026 February | |||
| 2026-02-01 | $7.637 | $7.408 | $7.867 |
| 2026-02-02 | $7.587 | $7.359 | $7.814 |
| 2026-02-03 | $7.565 | $7.338 | $7.792 |
| 2026-02-04 | $7.604 | $7.376 | $7.832 |
| 2026-02-05 | $7.567 | $7.340 | $7.794 |
| 2026-02-06 | $7.517 | $7.292 | $7.743 |
| 2026-02-07 | $7.517 | $7.292 | $7.743 |
| 2026-02-08 | $7.468 | $7.243 | $7.692 |
| 2026-02-09 | $7.418 | $7.196 | $7.641 |
| 2026-02-10 | $7.456 | $7.232 | $7.679 |
| 2026-02-11 | $7.407 | $7.185 | $7.629 |
| 2026-02-12 | $7.446 | $7.223 | $7.669 |
| 2026-02-13 | $7.397 | $7.175 | $7.619 |
| 2026-02-14 | $7.397 | $7.175 | $7.619 |
| 2026-02-15 | $7.368 | $7.147 | $7.589 |
| 2026-02-16 | $7.320 | $7.100 | $7.539 |
| 2026-02-17 | $7.291 | $7.072 | $7.510 |
| 2026-02-18 | $7.243 | $7.026 | $7.460 |
| 2026-02-19 | $7.264 | $7.047 | $7.482 |
| 2026-02-20 | $7.303 | $7.083 | $7.522 |
| 2026-02-21 | $7.303 | $7.083 | $7.522 |
| 2026-02-22 | $7.281 | $7.063 | $7.500 |
| 2026-02-23 | $7.246 | $7.028 | $7.463 |
| 2026-02-24 | $7.284 | $7.065 | $7.502 |
| 2026-02-25 | $7.235 | $7.018 | $7.453 |
| 2026-02-26 | $7.214 | $6.998 | $7.431 |
| 2026-02-27 | $7.252 | $7.034 | $7.470 |
| 2026-02-28 | $7.217 | $7.000 | $7.433 |
| 2026 March | |||
| 2026-03-01 | $7.169 | $6.954 | $7.384 |
| 2026-03-02 | $7.169 | $6.954 | $7.384 |
| 2026-03-03 | $7.122 | $6.908 | $7.335 |
| 2026-03-04 | $7.075 | $6.862 | $7.287 |
| 2026-03-05 | $7.110 | $6.897 | $7.324 |
| 2026-03-06 | $7.064 | $6.852 | $7.276 |
| 2026-03-07 | $7.101 | $6.888 | $7.314 |
| 2026-03-08 | $7.054 | $6.843 | $7.266 |
| 2026-03-09 | $7.054 | $6.843 | $7.266 |
| 2026-03-10 | $7.027 | $6.816 | $7.238 |
| 2026-03-11 | $6.981 | $6.771 | $7.190 |
| 2026-03-12 | $6.953 | $6.745 | $7.162 |
| 2026-03-13 | $6.907 | $6.700 | $7.115 |
| 2026-03-14 | $6.928 | $6.720 | $7.136 |
| 2026-03-15 | $6.964 | $6.755 | $7.173 |
| 2026-03-16 | $6.964 | $6.755 | $7.173 |
| 2026-03-17 | $6.944 | $6.736 | $7.152 |
| 2026-03-18 | $6.910 | $6.703 | $7.117 |
| 2026-03-19 | $6.946 | $6.738 | $7.155 |
| 2026-03-20 | $6.900 | $6.693 | $7.107 |
| 2026-03-21 | $6.880 | $6.674 | $7.086 |
| 2026-03-22 | $6.916 | $6.709 | $7.124 |
| 2026-03-23 | $6.882 | $6.676 | $7.089 |
| 2026-03-24 | $6.837 | $6.632 | $7.042 |
| 2026-03-25 | $6.837 | $6.632 | $7.042 |
| 2026-03-26 | $6.792 | $6.588 | $6.995 |
| 2026-03-27 | $6.747 | $6.544 | $6.949 |
| 2026-03-28 | $6.781 | $6.578 | $6.984 |
| 2026-03-29 | $6.737 | $6.535 | $6.939 |
| 2026-03-30 | $6.772 | $6.569 | $6.975 |
| 2026-03-31 | $6.727 | $6.526 | $6.929 |
| 2026 April | |||
| 2026-04-01 | $6.727 | $6.526 | $6.929 |
| 2026-04-02 | $6.702 | $6.501 | $6.903 |
| 2026-04-03 | $6.657 | $6.458 | $6.857 |
| 2026-04-04 | $6.631 | $6.432 | $6.830 |
| 2026-04-05 | $6.588 | $6.390 | $6.785 |
| 2026-04-06 | $6.607 | $6.409 | $6.805 |
| 2026-04-07 | $6.642 | $6.442 | $6.841 |
| 2026-04-08 | $6.642 | $6.442 | $6.841 |
| 2026-04-09 | $6.622 | $6.424 | $6.821 |
| 2026-04-10 | $6.590 | $6.392 | $6.788 |
| 2026-04-11 | $6.624 | $6.426 | $6.823 |
| 2026-04-12 | $6.581 | $6.383 | $6.778 |
| 2026-04-13 | $6.561 | $6.365 | $6.758 |
| 2026-04-14 | $6.596 | $6.398 | $6.794 |
| 2026-04-15 | $6.564 | $6.367 | $6.761 |
| 2026-04-16 | $6.520 | $6.325 | $6.716 |
| 2026-04-17 | $6.520 | $6.325 | $6.716 |
| 2026-04-18 | $6.477 | $6.283 | $6.671 |
| 2026-04-19 | $6.434 | $6.241 | $6.627 |
| 2026-04-20 | $6.467 | $6.273 | $6.661 |
| 2026-04-21 | $6.425 | $6.232 | $6.618 |
| 2026-04-22 | $6.458 | $6.265 | $6.652 |
| 2026-04-23 | $6.416 | $6.223 | $6.608 |
| 2026-04-24 | $6.416 | $6.223 | $6.608 |
| 2026-04-25 | $6.391 | $6.199 | $6.583 |
| 2026-04-26 | $6.349 | $6.158 | $6.539 |
| 2026-04-27 | $6.324 | $6.135 | $6.514 |
| 2026-04-28 | $6.282 | $6.094 | $6.471 |
| 2026-04-29 | $6.301 | $6.112 | $6.490 |
| 2026-04-30 | $6.334 | $6.144 | $6.524 |
| 2026 May | |||
| 2026-05-01 | $6.334 | $6.144 | $6.524 |
| 2026-05-02 | $6.316 | $6.126 | $6.505 |
| 2026-05-03 | $6.285 | $6.096 | $6.473 |
| 2026-05-04 | $6.318 | $6.128 | $6.507 |
| 2026-05-05 | $6.276 | $6.088 | $6.464 |
| 2026-05-06 | $6.257 | $6.070 | $6.445 |
| 2026-05-07 | $6.290 | $6.102 | $6.479 |
| 2026-05-08 | $6.260 | $6.072 | $6.447 |
| 2026-05-09 | $6.218 | $6.032 | $6.405 |
| 2026-05-10 | $6.218 | $6.032 | $6.405 |
| 2026-05-11 | $6.177 | $5.992 | $6.362 |
| 2026-05-12 | $6.136 | $5.952 | $6.320 |
| 2026-05-13 | $6.167 | $5.982 | $6.352 |
| 2026-05-14 | $6.127 | $5.943 | $6.311 |
| 2026-05-15 | $6.159 | $5.975 | $6.344 |
| 2026-05-16 | $6.119 | $5.935 | $6.302 |
| 2026-05-17 | $6.119 | $5.935 | $6.302 |
| 2026-05-18 | $6.095 | $5.912 | $6.278 |
| 2026-05-19 | $6.055 | $5.873 | $6.236 |
| 2026-05-20 | $6.031 | $5.850 | $6.212 |
| 2026-05-21 | $5.991 | $5.812 | $6.171 |
| 2026-05-22 | $6.009 | $5.829 | $6.189 |
| 2026-05-23 | $6.041 | $5.859 | $6.222 |
| 2026-05-24 | $6.041 | $5.859 | $6.222 |
| 2026-05-25 | $6.023 | $5.842 | $6.204 |
| 2026-05-26 | $5.994 | $5.814 | $6.173 |
| 2026-05-27 | $6.025 | $5.844 | $6.206 |
| 2026-05-28 | $5.985 | $5.806 | $6.165 |
| 2026-05-29 | $5.968 | $5.789 | $6.147 |
| 2026-05-30 | $5.999 | $5.819 | $6.179 |
| 2026-05-31 | $5.970 | $5.791 | $6.149 |
| 2026 June | |||
| 2026-06-01 | $5.930 | $5.752 | $6.108 |
| 2026-06-02 | $5.930 | $5.752 | $6.108 |
| 2026-06-03 | $5.891 | $5.714 | $6.068 |
| 2026-06-04 | $5.852 | $5.676 | $6.028 |
| 2026-06-05 | $5.882 | $5.705 | $6.058 |
| 2026-06-06 | $5.843 | $5.668 | $6.019 |
| 2026-06-07 | $5.874 | $5.698 | $6.050 |
| 2026-06-08 | $5.835 | $5.660 | $6.010 |
| 2026-06-09 | $5.835 | $5.660 | $6.010 |
| 2026-06-10 | $5.813 | $5.638 | $5.987 |
| 2026-06-11 | $5.774 | $5.601 | $5.948 |
| 2026-06-12 | $5.752 | $5.579 | $5.924 |
| 2026-06-13 | $5.714 | $5.542 | $5.885 |
| 2026-06-14 | $5.731 | $5.559 | $5.903 |
| 2026-06-15 | $5.761 | $5.588 | $5.934 |
| 2026-06-16 | $5.761 | $5.588 | $5.934 |
| 2026-06-17 | $5.744 | $5.572 | $5.916 |
| 2026-06-18 | $5.716 | $5.544 | $5.887 |
| 2026-06-19 | $5.746 | $5.574 | $5.918 |
| 2026-06-20 | $5.708 | $5.537 | $5.879 |
| 2026-06-21 | $5.691 | $5.520 | $5.862 |
| 2026-06-22 | $5.721 | $5.549 | $5.893 |
| 2026-06-23 | $5.693 | $5.522 | $5.864 |
| 2026-06-24 | $5.656 | $5.486 | $5.825 |
| 2026-06-25 | $5.656 | $5.486 | $5.825 |
| 2026-06-26 | $5.618 | $5.450 | $5.787 |
| 2026-06-27 | $5.581 | $5.414 | $5.748 |
| 2026-06-28 | $5.609 | $5.441 | $5.778 |
| 2026-06-29 | $5.573 | $5.406 | $5.740 |
| 2026-06-30 | $5.602 | $5.434 | $5.770 |
| 2026 July | |||
| 2026-07-01 | $5.565 | $5.398 | $5.732 |
| 2026-07-02 | $5.565 | $5.398 | $5.732 |
| 2026-07-03 | $5.544 | $5.377 | $5.710 |
| 2026-07-04 | $5.507 | $5.342 | $5.672 |
| 2026-07-05 | $5.486 | $5.321 | $5.650 |
| 2026-07-06 | $5.449 | $5.286 | $5.613 |
| 2026-07-07 | $5.465 | $5.301 | $5.629 |
| 2026-07-08 | $5.494 | $5.329 | $5.659 |
| 2026-07-09 | $5.494 | $5.329 | $5.659 |
| 2026-07-10 | $5.478 | $5.314 | $5.642 |
| 2026-07-11 | $5.451 | $5.288 | $5.615 |
| 2026-07-12 | $5.480 | $5.315 | $5.644 |
| 2026-07-13 | $5.444 | $5.280 | $5.607 |
| 2026-07-14 | $5.428 | $5.265 | $5.590 |
| 2026-07-15 | $5.456 | $5.292 | $5.620 |
| 2026-07-16 | $5.429 | $5.267 | $5.592 |
| 2026-07-17 | $5.394 | $5.232 | $5.555 |
| 2026-07-18 | $5.394 | $5.232 | $5.555 |
| 2026-07-19 | $5.358 | $5.197 | $5.519 |
| 2026-07-20 | $5.322 | $5.163 | $5.482 |
| 2026-07-21 | $5.349 | $5.189 | $5.510 |
| 2026-07-22 | $5.315 | $5.155 | $5.474 |
| 2026-07-23 | $5.342 | $5.182 | $5.503 |
| 2026-07-24 | $5.307 | $5.148 | $5.466 |
| 2026-07-25 | $5.307 | $5.148 | $5.466 |
| 2026-07-26 | $5.287 | $5.128 | $5.445 |
| 2026-07-27 | $5.252 | $5.094 | $5.409 |
| 2026-07-28 | $5.231 | $5.074 | $5.388 |
| 2026-07-29 | $5.197 | $5.041 | $5.353 |
| 2026-07-30 | $5.212 | $5.056 | $5.369 |
| 2026-07-31 | $5.240 | $5.082 | $5.397 |
| 2026 August | |||
| 2026-08-01 | $5.240 | $5.082 | $5.397 |
| 2026-08-02 | $5.224 | $5.068 | $5.381 |
| 2026-08-03 | $5.199 | $5.043 | $5.355 |
| 2026-08-04 | $5.226 | $5.069 | $5.383 |
| 2026-08-05 | $5.191 | $5.036 | $5.347 |
| 2026-08-06 | $5.176 | $5.021 | $5.331 |
| 2026-08-07 | $5.203 | $5.047 | $5.359 |
| 2026-08-08 | $5.178 | $5.023 | $5.333 |
| 2026-08-09 | $5.144 | $4.989 | $5.298 |
| 2026-08-10 | $5.144 | $4.989 | $5.298 |
| 2026-08-11 | $5.110 | $4.956 | $5.263 |
| 2026-08-12 | $5.076 | $4.924 | $5.228 |
| 2026-08-13 | $5.102 | $4.949 | $5.255 |
| 2026-08-14 | $5.068 | $4.916 | $5.220 |
| 2026-08-15 | $5.095 | $4.942 | $5.248 |
| 2026-08-16 | $5.061 | $4.909 | $5.213 |
| 2026-08-17 | $5.061 | $4.909 | $5.213 |
| 2026-08-18 | $5.042 | $4.891 | $5.193 |
| 2026-08-19 | $5.009 | $4.858 | $5.159 |
| 2026-08-20 | $4.989 | $4.839 | $5.139 |
| 2026-08-21 | $4.956 | $4.807 | $5.105 |
| 2026-08-22 | $4.971 | $4.822 | $5.120 |
| 2026-08-23 | $4.997 | $4.847 | $5.147 |
| 2026-08-24 | $4.997 | $4.847 | $5.147 |
| 2026-08-25 | $4.982 | $4.833 | $5.132 |
| 2026-08-26 | $4.958 | $4.809 | $5.107 |
| 2026-08-27 | $4.984 | $4.834 | $5.133 |
| 2026-08-28 | $4.951 | $4.802 | $5.099 |
| 2026-08-29 | $4.936 | $4.788 | $5.084 |
| 2026-08-30 | $4.962 | $4.813 | $5.111 |
| 2026-08-31 | $4.938 | $4.790 | $5.086 |
| 2026 September | |||
| 2026-09-01 | $4.905 | $4.758 | $5.053 |
| 2026-09-02 | $4.905 | $4.758 | $5.053 |
| 2026-09-03 | $4.873 | $4.727 | $5.019 |
| 2026-09-04 | $4.841 | $4.696 | $4.986 |
| 2026-09-05 | $4.865 | $4.719 | $5.011 |
| 2026-09-06 | $4.834 | $4.689 | $4.979 |
| 2026-09-07 | $4.859 | $4.713 | $5.005 |
| 2026-09-08 | $4.827 | $4.682 | $4.972 |
| 2026-09-09 | $4.827 | $4.682 | $4.972 |
| 2026-09-10 | $4.808 | $4.664 | $4.953 |
| 2026-09-11 | $4.777 | $4.633 | $4.920 |
| 2026-09-12 | $4.758 | $4.615 | $4.901 |
| 2026-09-13 | $4.727 | $4.585 | $4.868 |
| 2026-09-14 | $4.741 | $4.598 | $4.883 |
| 2026-09-15 | $4.765 | $4.622 | $4.908 |
| 2026-09-16 | $4.765 | $4.622 | $4.908 |
| 2026-09-17 | $4.751 | $4.609 | $4.894 |
| 2026-09-18 | $4.728 | $4.586 | $4.870 |
| 2026-09-19 | $4.753 | $4.610 | $4.896 |
| 2026-09-20 | $4.722 | $4.580 | $4.863 |
| 2026-09-21 | $4.708 | $4.567 | $4.849 |
| 2026-09-22 | $4.732 | $4.590 | $4.874 |
| 2026-09-23 | $4.709 | $4.568 | $4.851 |
| 2026-09-24 | $4.678 | $4.538 | $4.819 |
| 2026-09-25 | $4.678 | $4.538 | $4.819 |