Current 002116 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3999 | $0.3879 | $0.4119 |
| 2030-01-02 | $0.3972 | $0.3853 | $0.4091 |
| 2030-01-03 | $0.3972 | $0.3853 | $0.4091 |
| 2030-01-04 | $0.3946 | $0.3828 | $0.4064 |
| 2030-01-05 | $0.3920 | $0.3802 | $0.4037 |
| 2030-01-06 | $0.3940 | $0.3821 | $0.4058 |
| 2030-01-07 | $0.3914 | $0.3797 | $0.4031 |
| 2030-01-08 | $0.3935 | $0.3817 | $0.4053 |
| 2030-01-09 | $0.3909 | $0.3791 | $0.4026 |
| 2030-01-10 | $0.3909 | $0.3791 | $0.4026 |
| 2030-01-11 | $0.3894 | $0.3777 | $0.4010 |
| 2030-01-12 | $0.3868 | $0.3752 | $0.3984 |
| 2030-01-13 | $0.3853 | $0.3737 | $0.3968 |
| 2030-01-14 | $0.3827 | $0.3712 | $0.3942 |
| 2030-01-15 | $0.3839 | $0.3723 | $0.3954 |
| 2030-01-16 | $0.3859 | $0.3743 | $0.3975 |
| 2030-01-17 | $0.3859 | $0.3743 | $0.3975 |
| 2030-01-18 | $0.3847 | $0.3732 | $0.3963 |
| 2030-01-19 | $0.3829 | $0.3714 | $0.3944 |
| 2030-01-20 | $0.3849 | $0.3733 | $0.3964 |
| 2030-01-21 | $0.3823 | $0.3709 | $0.3938 |
| 2030-01-22 | $0.3812 | $0.3698 | $0.3926 |
| 2030-01-23 | $0.3832 | $0.3717 | $0.3947 |
| 2030-01-24 | $0.3813 | $0.3699 | $0.3928 |
| 2030-01-25 | $0.3788 | $0.3675 | $0.3902 |
| 2030-01-26 | $0.3788 | $0.3675 | $0.3902 |
| 2030-01-27 | $0.3763 | $0.3650 | $0.3876 |
| 2030-01-28 | $0.3738 | $0.3626 | $0.3850 |
| 2030-01-29 | $0.3757 | $0.3644 | $0.3870 |
| 2030-01-30 | $0.3733 | $0.3621 | $0.3845 |
| 2030-01-31 | $0.3752 | $0.3640 | $0.3865 |
| 2030 February | |||
| 2030-02-01 | $0.3727 | $0.3616 | $0.3839 |
| 2030-02-02 | $0.3727 | $0.3616 | $0.3839 |
| 2030-02-03 | $0.3713 | $0.3602 | $0.3825 |
| 2030-02-04 | $0.3689 | $0.3578 | $0.3799 |
| 2030-02-05 | $0.3674 | $0.3564 | $0.3785 |
| 2030-02-06 | $0.3650 | $0.3540 | $0.3759 |
| 2030-02-07 | $0.3661 | $0.3551 | $0.3771 |
| 2030-02-08 | $0.3680 | $0.3570 | $0.3790 |
| 2030-02-09 | $0.3680 | $0.3570 | $0.3790 |
| 2030-02-10 | $0.3669 | $0.3559 | $0.3779 |
| 2030-02-11 | $0.3651 | $0.3542 | $0.3761 |
| 2030-02-12 | $0.3670 | $0.3560 | $0.3781 |
| 2030-02-13 | $0.3646 | $0.3537 | $0.3756 |
| 2030-02-14 | $0.3635 | $0.3526 | $0.3745 |
| 2030-02-15 | $0.3655 | $0.3545 | $0.3764 |
| 2030-02-16 | $0.3637 | $0.3528 | $0.3746 |
| 2030-02-17 | $0.3613 | $0.3504 | $0.3721 |
| 2030-02-18 | $0.3613 | $0.3504 | $0.3721 |
| 2030-02-19 | $0.3589 | $0.3481 | $0.3696 |
| 2030-02-20 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-21 | $0.3583 | $0.3476 | $0.3691 |
| 2030-02-22 | $0.3560 | $0.3453 | $0.3667 |
| 2030-02-23 | $0.3578 | $0.3471 | $0.3686 |
| 2030-02-24 | $0.3555 | $0.3448 | $0.3661 |
| 2030-02-25 | $0.3555 | $0.3448 | $0.3661 |
| 2030-02-26 | $0.3541 | $0.3435 | $0.3647 |
| 2030-02-27 | $0.3518 | $0.3412 | $0.3623 |
| 2030-02-28 | $0.3504 | $0.3399 | $0.3609 |
| 2030 March | |||
| 2030-03-01 | $0.3481 | $0.3376 | $0.3585 |
| 2030-03-02 | $0.3491 | $0.3386 | $0.3596 |
| 2030-03-03 | $0.3510 | $0.3404 | $0.3615 |
| 2030-03-04 | $0.3510 | $0.3404 | $0.3615 |
| 2030-03-05 | $0.3499 | $0.3394 | $0.3604 |
| 2030-03-06 | $0.3482 | $0.3378 | $0.3587 |
| 2030-03-07 | $0.3500 | $0.3395 | $0.3605 |
| 2030-03-08 | $0.3477 | $0.3373 | $0.3582 |
| 2030-03-09 | $0.3467 | $0.3363 | $0.3571 |
| 2030-03-10 | $0.3485 | $0.3381 | $0.3590 |
| 2030-03-11 | $0.3468 | $0.3364 | $0.3572 |
| 2030-03-12 | $0.3445 | $0.3342 | $0.3549 |
| 2030-03-13 | $0.3445 | $0.3342 | $0.3549 |
| 2030-03-14 | $0.3423 | $0.3320 | $0.3525 |
| 2030-03-15 | $0.3400 | $0.3298 | $0.3502 |
| 2030-03-16 | $0.3417 | $0.3315 | $0.3520 |
| 2030-03-17 | $0.3395 | $0.3293 | $0.3497 |
| 2030-03-18 | $0.3413 | $0.3310 | $0.3515 |
| 2030-03-19 | $0.3390 | $0.3288 | $0.3492 |
| 2030-03-20 | $0.3390 | $0.3288 | $0.3492 |
| 2030-03-21 | $0.3377 | $0.3276 | $0.3478 |
| 2030-03-22 | $0.3355 | $0.3254 | $0.3455 |
| 2030-03-23 | $0.3342 | $0.3242 | $0.3442 |
| 2030-03-24 | $0.3320 | $0.3220 | $0.3419 |
| 2030-03-25 | $0.3330 | $0.3230 | $0.3429 |
| 2030-03-26 | $0.3347 | $0.3247 | $0.3447 |
| 2030-03-27 | $0.3347 | $0.3247 | $0.3447 |
| 2030-03-28 | $0.3337 | $0.3237 | $0.3437 |
| 2030-03-29 | $0.3321 | $0.3221 | $0.3421 |
| 2030-03-30 | $0.3338 | $0.3238 | $0.3438 |
| 2030-03-31 | $0.3316 | $0.3217 | $0.3416 |
| 2030 April | |||
| 2030-04-01 | $0.3306 | $0.3207 | $0.3406 |
| 2030-04-02 | $0.3324 | $0.3224 | $0.3424 |
| 2030-04-03 | $0.3308 | $0.3208 | $0.3407 |
| 2030-04-04 | $0.3286 | $0.3187 | $0.3384 |
| 2030-04-05 | $0.3286 | $0.3187 | $0.3384 |
| 2030-04-06 | $0.3264 | $0.3166 | $0.3362 |
| 2030-04-07 | $0.3242 | $0.3145 | $0.3340 |
| 2030-04-08 | $0.3259 | $0.3161 | $0.3357 |
| 2030-04-09 | $0.3238 | $0.3141 | $0.3335 |
| 2030-04-10 | $0.3255 | $0.3157 | $0.3352 |
| 2030-04-11 | $0.3233 | $0.3136 | $0.3330 |
| 2030-04-12 | $0.3233 | $0.3136 | $0.3330 |
| 2030-04-13 | $0.3221 | $0.3124 | $0.3317 |
| 2030-04-14 | $0.3199 | $0.3103 | $0.3295 |
| 2030-04-15 | $0.3187 | $0.3091 | $0.3283 |
| 2030-04-16 | $0.3166 | $0.3071 | $0.3261 |
| 2030-04-17 | $0.3175 | $0.3080 | $0.3271 |
| 2030-04-18 | $0.3192 | $0.3096 | $0.3288 |
| 2030-04-19 | $0.3192 | $0.3096 | $0.3288 |
| 2030-04-20 | $0.3183 | $0.3087 | $0.3278 |
| 2030-04-21 | $0.3167 | $0.3072 | $0.3262 |
| 2030-04-22 | $0.3184 | $0.3088 | $0.3279 |
| 2030-04-23 | $0.3163 | $0.3068 | $0.3258 |
| 2030-04-24 | $0.3153 | $0.3059 | $0.3248 |
| 2030-04-25 | $0.3170 | $0.3075 | $0.3265 |
| 2030-04-26 | $0.3154 | $0.3060 | $0.3249 |
| 2030-04-27 | $0.3134 | $0.3040 | $0.3228 |
| 2030-04-28 | $0.3134 | $0.3040 | $0.3228 |
| 2030-04-29 | $0.3113 | $0.3019 | $0.3206 |
| 2030-04-30 | $0.3092 | $0.3000 | $0.3185 |
| 2030 May | |||
| 2030-05-01 | $0.3108 | $0.3015 | $0.3201 |
| 2030-05-02 | $0.3088 | $0.2995 | $0.3180 |
| 2030-05-03 | $0.3104 | $0.3011 | $0.3197 |
| 2030-05-04 | $0.3083 | $0.2991 | $0.3176 |
| 2030-05-05 | $0.3083 | $0.2991 | $0.3176 |
| 2030-05-06 | $0.3072 | $0.2979 | $0.3164 |
| 2030-05-07 | $0.3051 | $0.2960 | $0.3143 |
| 2030-05-08 | $0.3039 | $0.2948 | $0.3131 |
| 2030-05-09 | $0.3019 | $0.2929 | $0.3110 |
| 2030-05-10 | $0.3028 | $0.2937 | $0.3119 |
| 2030-05-11 | $0.3044 | $0.2953 | $0.3135 |
| 2030-05-12 | $0.3044 | $0.2953 | $0.3135 |
| 2030-05-13 | $0.3035 | $0.2944 | $0.3126 |
| 2030-05-14 | $0.3020 | $0.2930 | $0.3111 |
| 2030-05-15 | $0.3036 | $0.2945 | $0.3127 |
| 2030-05-16 | $0.3016 | $0.2926 | $0.3107 |
| 2030-05-17 | $0.3007 | $0.2917 | $0.3097 |
| 2030-05-18 | $0.3023 | $0.2932 | $0.3114 |
| 2030-05-19 | $0.3008 | $0.2918 | $0.3099 |
| 2030-05-20 | $0.2988 | $0.2899 | $0.3078 |
| 2030-05-21 | $0.2988 | $0.2899 | $0.3078 |
| 2030-05-22 | $0.2969 | $0.2880 | $0.3058 |
| 2030-05-23 | $0.2949 | $0.2861 | $0.3038 |
| 2030-05-24 | $0.2964 | $0.2875 | $0.3053 |
| 2030-05-25 | $0.2945 | $0.2856 | $0.3033 |
| 2030-05-26 | $0.2960 | $0.2871 | $0.3049 |
| 2030-05-27 | $0.2941 | $0.2852 | $0.3029 |
| 2030-05-28 | $0.2941 | $0.2852 | $0.3029 |
| 2030-05-29 | $0.2929 | $0.2841 | $0.3017 |
| 2030-05-30 | $0.2910 | $0.2823 | $0.2997 |
| 2030-05-31 | $0.2899 | $0.2812 | $0.2986 |
| 2030 June | |||
| 2030-06-01 | $0.2879 | $0.2793 | $0.2966 |
| 2030-06-02 | $0.2888 | $0.2801 | $0.2975 |
| 2030-06-03 | $0.2903 | $0.2816 | $0.2990 |
| 2030-06-04 | $0.2903 | $0.2816 | $0.2990 |
| 2030-06-05 | $0.2895 | $0.2808 | $0.2981 |
| 2030-06-06 | $0.2880 | $0.2794 | $0.2967 |
| 2030-06-07 | $0.2896 | $0.2809 | $0.2982 |
| 2030-06-08 | $0.2876 | $0.2790 | $0.2963 |
| 2030-06-09 | $0.2868 | $0.2782 | $0.2954 |
| 2030-06-10 | $0.2883 | $0.2797 | $0.2970 |
| 2030-06-11 | $0.2869 | $0.2783 | $0.2955 |
| 2030-06-12 | $0.2850 | $0.2765 | $0.2936 |
| 2030-06-13 | $0.2850 | $0.2765 | $0.2936 |
| 2030-06-14 | $0.2831 | $0.2746 | $0.2916 |
| 2030-06-15 | $0.2812 | $0.2728 | $0.2897 |
| 2030-06-16 | $0.2827 | $0.2742 | $0.2912 |
| 2030-06-17 | $0.2808 | $0.2724 | $0.2893 |
| 2030-06-18 | $0.2823 | $0.2738 | $0.2908 |
| 2030-06-19 | $0.2804 | $0.2720 | $0.2888 |
| 2030-06-20 | $0.2804 | $0.2720 | $0.2888 |
| 2030-06-21 | $0.2794 | $0.2710 | $0.2877 |
| 2030-06-22 | $0.2775 | $0.2692 | $0.2858 |
| 2030-06-23 | $0.2764 | $0.2681 | $0.2847 |
| 2030-06-24 | $0.2746 | $0.2664 | $0.2828 |
| 2030-06-25 | $0.2754 | $0.2672 | $0.2837 |
| 2030-06-26 | $0.2769 | $0.2686 | $0.2852 |
| 2030-06-27 | $0.2769 | $0.2686 | $0.2852 |
| 2030-06-28 | $0.2761 | $0.2678 | $0.2843 |
| 2030-06-29 | $0.2747 | $0.2665 | $0.2829 |
| 2030-06-30 | $0.2761 | $0.2679 | $0.2844 |
| 2030 July | |||
| 2030-07-01 | $0.2743 | $0.2661 | $0.2825 |
| 2030-07-02 | $0.2735 | $0.2653 | $0.2817 |
| 2030-07-03 | $0.2749 | $0.2667 | $0.2832 |
| 2030-07-04 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-05 | $0.2718 | $0.2636 | $0.2800 |
| 2030-07-06 | $0.2718 | $0.2636 | $0.2800 |
| 2030-07-07 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-08 | $0.2682 | $0.2602 | $0.2763 |
| 2030-07-09 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-10 | $0.2678 | $0.2598 | $0.2759 |
| 2030-07-11 | $0.2692 | $0.2611 | $0.2773 |
| 2030-07-12 | $0.2674 | $0.2594 | $0.2755 |
| 2030-07-13 | $0.2674 | $0.2594 | $0.2755 |
| 2030-07-14 | $0.2664 | $0.2584 | $0.2744 |
| 2030-07-15 | $0.2647 | $0.2567 | $0.2726 |
| 2030-07-16 | $0.2636 | $0.2557 | $0.2715 |
| 2030-07-17 | $0.2619 | $0.2540 | $0.2697 |
| 2030-07-18 | $0.2627 | $0.2548 | $0.2705 |
| 2030-07-19 | $0.2640 | $0.2561 | $0.2720 |
| 2030-07-20 | $0.2640 | $0.2561 | $0.2720 |
| 2030-07-21 | $0.2633 | $0.2554 | $0.2712 |
| 2030-07-22 | $0.2620 | $0.2541 | $0.2698 |
| 2030-07-23 | $0.2634 | $0.2555 | $0.2713 |
| 2030-07-24 | $0.2616 | $0.2538 | $0.2695 |
| 2030-07-25 | $0.2608 | $0.2530 | $0.2687 |
| 2030-07-26 | $0.2622 | $0.2543 | $0.2701 |
| 2030-07-27 | $0.2609 | $0.2531 | $0.2688 |
| 2030-07-28 | $0.2592 | $0.2514 | $0.2670 |
| 2030-07-29 | $0.2592 | $0.2514 | $0.2670 |
| 2030-07-30 | $0.2575 | $0.2498 | $0.2652 |
| 2030-07-31 | $0.2558 | $0.2481 | $0.2635 |
| 2030 August | |||
| 2030-08-01 | $0.2571 | $0.2494 | $0.2648 |
| 2030-08-02 | $0.2554 | $0.2478 | $0.2631 |
| 2030-08-03 | $0.2568 | $0.2491 | $0.2645 |
| 2030-08-04 | $0.2551 | $0.2474 | $0.2627 |
| 2030-08-05 | $0.2551 | $0.2474 | $0.2627 |
| 2030-08-06 | $0.2541 | $0.2465 | $0.2617 |
| 2030-08-07 | $0.2524 | $0.2448 | $0.2600 |
| 2030-08-08 | $0.2514 | $0.2439 | $0.2590 |
| 2030-08-09 | $0.2498 | $0.2423 | $0.2572 |
| 2030-08-10 | $0.2505 | $0.2430 | $0.2580 |
| 2030-08-11 | $0.2518 | $0.2443 | $0.2594 |
| 2030-08-12 | $0.2518 | $0.2443 | $0.2594 |
| 2030-08-13 | $0.2511 | $0.2435 | $0.2586 |
| 2030-08-14 | $0.2498 | $0.2423 | $0.2573 |
| 2030-08-15 | $0.2512 | $0.2436 | $0.2587 |
| 2030-08-16 | $0.2495 | $0.2420 | $0.2570 |
| 2030-08-17 | $0.2488 | $0.2413 | $0.2562 |
| 2030-08-18 | $0.2501 | $0.2426 | $0.2576 |
| 2030-08-19 | $0.2489 | $0.2414 | $0.2563 |
| 2030-08-20 | $0.2472 | $0.2398 | $0.2546 |
| 2030-08-21 | $0.2472 | $0.2398 | $0.2546 |
| 2030-08-22 | $0.2456 | $0.2382 | $0.2529 |
| 2030-08-23 | $0.2439 | $0.2366 | $0.2513 |
| 2030-08-24 | $0.2452 | $0.2378 | $0.2525 |
| 2030-08-25 | $0.2436 | $0.2363 | $0.2509 |
| 2030-08-26 | $0.2449 | $0.2375 | $0.2522 |
| 2030-08-27 | $0.2432 | $0.2359 | $0.2505 |
| 2030-08-28 | $0.2432 | $0.2359 | $0.2505 |
| 2030-08-29 | $0.2423 | $0.2350 | $0.2496 |
| 2030-08-30 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-31 | $0.2398 | $0.2326 | $0.2470 |
| 2030 September | |||
| 2030-09-01 | $0.2382 | $0.2310 | $0.2453 |
| 2030-09-02 | $0.2389 | $0.2317 | $0.2461 |
| 2030-09-03 | $0.2401 | $0.2329 | $0.2473 |
| 2030-09-04 | $0.2401 | $0.2329 | $0.2473 |
| 2030-09-05 | $0.2394 | $0.2323 | $0.2466 |
| 2030-09-06 | $0.2383 | $0.2311 | $0.2454 |
| 2030-09-07 | $0.2395 | $0.2323 | $0.2467 |
| 2030-09-08 | $0.2379 | $0.2308 | $0.2451 |
| 2030-09-09 | $0.2372 | $0.2301 | $0.2444 |
| 2030-09-10 | $0.2385 | $0.2313 | $0.2456 |
| 2030-09-11 | $0.2373 | $0.2302 | $0.2444 |
| 2030-09-12 | $0.2358 | $0.2287 | $0.2428 |
| 2030-09-13 | $0.2358 | $0.2287 | $0.2428 |
| 2030-09-14 | $0.2342 | $0.2272 | $0.2412 |
| 2030-09-15 | $0.2326 | $0.2257 | $0.2396 |
| 2030-09-16 | $0.2338 | $0.2268 | $0.2408 |
| 2030-09-17 | $0.2323 | $0.2253 | $0.2393 |
| 2030-09-18 | $0.2335 | $0.2265 | $0.2405 |
| 2030-09-19 | $0.2320 | $0.2250 | $0.2389 |
| 2030-09-20 | $0.2320 | $0.2250 | $0.2389 |
| 2030-09-21 | $0.2311 | $0.2242 | $0.2380 |
| 2030-09-22 | $0.2296 | $0.2227 | $0.2364 |
| 2030-09-23 | $0.2287 | $0.2218 | $0.2355 |
| 2030-09-24 | $0.2272 | $0.2203 | $0.2340 |