Current 002116 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.797 | $1.743 | $1.851 |
| 2028-01-02 | $1.785 | $1.732 | $1.839 |
| 2028-01-03 | $1.795 | $1.741 | $1.849 |
| 2028-01-04 | $1.783 | $1.729 | $1.836 |
| 2028-01-05 | $1.783 | $1.729 | $1.836 |
| 2028-01-06 | $1.776 | $1.723 | $1.829 |
| 2028-01-07 | $1.764 | $1.711 | $1.817 |
| 2028-01-08 | $1.757 | $1.705 | $1.810 |
| 2028-01-09 | $1.746 | $1.693 | $1.798 |
| 2028-01-10 | $1.751 | $1.698 | $1.804 |
| 2028-01-11 | $1.760 | $1.707 | $1.813 |
| 2028-01-12 | $1.760 | $1.707 | $1.813 |
| 2028-01-13 | $1.755 | $1.702 | $1.808 |
| 2028-01-14 | $1.746 | $1.694 | $1.799 |
| 2028-01-15 | $1.756 | $1.703 | $1.808 |
| 2028-01-16 | $1.744 | $1.692 | $1.796 |
| 2028-01-17 | $1.739 | $1.687 | $1.791 |
| 2028-01-18 | $1.748 | $1.696 | $1.800 |
| 2028-01-19 | $1.740 | $1.687 | $1.792 |
| 2028-01-20 | $1.728 | $1.676 | $1.780 |
| 2028-01-21 | $1.728 | $1.676 | $1.780 |
| 2028-01-22 | $1.717 | $1.665 | $1.768 |
| 2028-01-23 | $1.705 | $1.654 | $1.756 |
| 2028-01-24 | $1.714 | $1.662 | $1.765 |
| 2028-01-25 | $1.703 | $1.652 | $1.754 |
| 2028-01-26 | $1.712 | $1.660 | $1.763 |
| 2028-01-27 | $1.700 | $1.649 | $1.751 |
| 2028-01-28 | $1.700 | $1.649 | $1.751 |
| 2028-01-29 | $1.694 | $1.643 | $1.745 |
| 2028-01-30 | $1.683 | $1.632 | $1.733 |
| 2028-01-31 | $1.676 | $1.626 | $1.726 |
| 2028 February | |||
| 2028-02-01 | $1.665 | $1.615 | $1.715 |
| 2028-02-02 | $1.670 | $1.620 | $1.720 |
| 2028-02-03 | $1.679 | $1.628 | $1.729 |
| 2028-02-04 | $1.679 | $1.628 | $1.729 |
| 2028-02-05 | $1.674 | $1.624 | $1.724 |
| 2028-02-06 | $1.666 | $1.616 | $1.716 |
| 2028-02-07 | $1.674 | $1.624 | $1.725 |
| 2028-02-08 | $1.663 | $1.613 | $1.713 |
| 2028-02-09 | $1.658 | $1.609 | $1.708 |
| 2028-02-10 | $1.667 | $1.617 | $1.717 |
| 2028-02-11 | $1.659 | $1.609 | $1.709 |
| 2028-02-12 | $1.648 | $1.599 | $1.697 |
| 2028-02-13 | $1.648 | $1.599 | $1.697 |
| 2028-02-14 | $1.637 | $1.588 | $1.686 |
| 2028-02-15 | $1.626 | $1.577 | $1.675 |
| 2028-02-16 | $1.634 | $1.585 | $1.684 |
| 2028-02-17 | $1.624 | $1.575 | $1.673 |
| 2028-02-18 | $1.632 | $1.583 | $1.681 |
| 2028-02-19 | $1.622 | $1.573 | $1.670 |
| 2028-02-20 | $1.622 | $1.573 | $1.670 |
| 2028-02-21 | $1.615 | $1.567 | $1.664 |
| 2028-02-22 | $1.605 | $1.557 | $1.653 |
| 2028-02-23 | $1.598 | $1.550 | $1.646 |
| 2028-02-24 | $1.588 | $1.540 | $1.635 |
| 2028-02-25 | $1.593 | $1.545 | $1.640 |
| 2028-02-26 | $1.601 | $1.553 | $1.649 |
| 2028-02-27 | $1.601 | $1.553 | $1.649 |
| 2028-02-28 | $1.596 | $1.548 | $1.644 |
| 2028-02-29 | $1.588 | $1.541 | $1.636 |
| 2028 March | |||
| 2028-03-01 | $1.597 | $1.549 | $1.645 |
| 2028-03-02 | $1.586 | $1.539 | $1.634 |
| 2028-03-03 | $1.582 | $1.534 | $1.629 |
| 2028-03-04 | $1.590 | $1.542 | $1.638 |
| 2028-03-05 | $1.582 | $1.535 | $1.630 |
| 2028-03-06 | $1.572 | $1.524 | $1.619 |
| 2028-03-07 | $1.572 | $1.524 | $1.619 |
| 2028-03-08 | $1.561 | $1.514 | $1.608 |
| 2028-03-09 | $1.551 | $1.504 | $1.597 |
| 2028-03-10 | $1.559 | $1.512 | $1.606 |
| 2028-03-11 | $1.549 | $1.502 | $1.595 |
| 2028-03-12 | $1.557 | $1.510 | $1.603 |
| 2028-03-13 | $1.546 | $1.500 | $1.593 |
| 2028-03-14 | $1.546 | $1.500 | $1.593 |
| 2028-03-15 | $1.541 | $1.494 | $1.587 |
| 2028-03-16 | $1.530 | $1.484 | $1.576 |
| 2028-03-17 | $1.524 | $1.479 | $1.570 |
| 2028-03-18 | $1.514 | $1.469 | $1.560 |
| 2028-03-19 | $1.519 | $1.473 | $1.564 |
| 2028-03-20 | $1.527 | $1.481 | $1.573 |
| 2028-03-21 | $1.527 | $1.481 | $1.573 |
| 2028-03-22 | $1.522 | $1.477 | $1.568 |
| 2028-03-23 | $1.515 | $1.469 | $1.560 |
| 2028-03-24 | $1.523 | $1.477 | $1.568 |
| 2028-03-25 | $1.513 | $1.467 | $1.558 |
| 2028-03-26 | $1.508 | $1.463 | $1.554 |
| 2028-03-27 | $1.516 | $1.471 | $1.562 |
| 2028-03-28 | $1.509 | $1.464 | $1.554 |
| 2028-03-29 | $1.499 | $1.454 | $1.544 |
| 2028-03-30 | $1.499 | $1.454 | $1.544 |
| 2028-03-31 | $1.489 | $1.444 | $1.534 |
| 2028 April | |||
| 2028-04-01 | $1.479 | $1.435 | $1.523 |
| 2028-04-02 | $1.487 | $1.442 | $1.531 |
| 2028-04-03 | $1.477 | $1.433 | $1.521 |
| 2028-04-04 | $1.485 | $1.440 | $1.529 |
| 2028-04-05 | $1.475 | $1.431 | $1.519 |
| 2028-04-06 | $1.475 | $1.431 | $1.519 |
| 2028-04-07 | $1.469 | $1.425 | $1.513 |
| 2028-04-08 | $1.459 | $1.416 | $1.503 |
| 2028-04-09 | $1.454 | $1.410 | $1.497 |
| 2028-04-10 | $1.444 | $1.401 | $1.487 |
| 2028-04-11 | $1.448 | $1.405 | $1.492 |
| 2028-04-12 | $1.456 | $1.412 | $1.500 |
| 2028-04-13 | $1.456 | $1.412 | $1.500 |
| 2028-04-14 | $1.452 | $1.408 | $1.495 |
| 2028-04-15 | $1.445 | $1.401 | $1.488 |
| 2028-04-16 | $1.452 | $1.409 | $1.496 |
| 2028-04-17 | $1.443 | $1.399 | $1.486 |
| 2028-04-18 | $1.438 | $1.395 | $1.482 |
| 2028-04-19 | $1.446 | $1.403 | $1.489 |
| 2028-04-20 | $1.439 | $1.396 | $1.482 |
| 2028-04-21 | $1.429 | $1.387 | $1.472 |
| 2028-04-22 | $1.429 | $1.387 | $1.472 |
| 2028-04-23 | $1.420 | $1.377 | $1.463 |
| 2028-04-24 | $1.411 | $1.368 | $1.453 |
| 2028-04-25 | $1.418 | $1.375 | $1.460 |
| 2028-04-26 | $1.408 | $1.366 | $1.451 |
| 2028-04-27 | $1.416 | $1.373 | $1.458 |
| 2028-04-28 | $1.406 | $1.364 | $1.449 |
| 2028-04-29 | $1.406 | $1.364 | $1.449 |
| 2028-04-30 | $1.401 | $1.359 | $1.443 |
| 2028 May | |||
| 2028-05-01 | $1.392 | $1.350 | $1.434 |
| 2028-05-02 | $1.386 | $1.345 | $1.428 |
| 2028-05-03 | $1.377 | $1.336 | $1.419 |
| 2028-05-04 | $1.381 | $1.340 | $1.423 |
| 2028-05-05 | $1.389 | $1.347 | $1.430 |
| 2028-05-06 | $1.389 | $1.347 | $1.430 |
| 2028-05-07 | $1.385 | $1.343 | $1.426 |
| 2028-05-08 | $1.378 | $1.336 | $1.419 |
| 2028-05-09 | $1.385 | $1.343 | $1.427 |
| 2028-05-10 | $1.376 | $1.335 | $1.417 |
| 2028-05-11 | $1.372 | $1.331 | $1.413 |
| 2028-05-12 | $1.379 | $1.338 | $1.420 |
| 2028-05-13 | $1.372 | $1.331 | $1.413 |
| 2028-05-14 | $1.363 | $1.322 | $1.404 |
| 2028-05-15 | $1.363 | $1.322 | $1.404 |
| 2028-05-16 | $1.354 | $1.314 | $1.395 |
| 2028-05-17 | $1.345 | $1.305 | $1.386 |
| 2028-05-18 | $1.352 | $1.311 | $1.393 |
| 2028-05-19 | $1.343 | $1.303 | $1.384 |
| 2028-05-20 | $1.350 | $1.310 | $1.391 |
| 2028-05-21 | $1.341 | $1.301 | $1.382 |
| 2028-05-22 | $1.341 | $1.301 | $1.382 |
| 2028-05-23 | $1.336 | $1.296 | $1.376 |
| 2028-05-24 | $1.327 | $1.288 | $1.367 |
| 2028-05-25 | $1.322 | $1.283 | $1.362 |
| 2028-05-26 | $1.313 | $1.274 | $1.353 |
| 2028-05-27 | $1.317 | $1.278 | $1.357 |
| 2028-05-28 | $1.324 | $1.285 | $1.364 |
| 2028-05-29 | $1.324 | $1.285 | $1.364 |
| 2028-05-30 | $1.320 | $1.281 | $1.360 |
| 2028-05-31 | $1.314 | $1.275 | $1.353 |
| 2028 June | |||
| 2028-06-01 | $1.321 | $1.281 | $1.360 |
| 2028-06-02 | $1.312 | $1.273 | $1.351 |
| 2028-06-03 | $1.308 | $1.269 | $1.347 |
| 2028-06-04 | $1.315 | $1.276 | $1.355 |
| 2028-06-05 | $1.309 | $1.269 | $1.348 |
| 2028-06-06 | $1.300 | $1.261 | $1.339 |
| 2028-06-07 | $1.300 | $1.261 | $1.339 |
| 2028-06-08 | $1.291 | $1.253 | $1.330 |
| 2028-06-09 | $1.283 | $1.244 | $1.321 |
| 2028-06-10 | $1.289 | $1.251 | $1.328 |
| 2028-06-11 | $1.281 | $1.243 | $1.319 |
| 2028-06-12 | $1.288 | $1.249 | $1.326 |
| 2028-06-13 | $1.279 | $1.241 | $1.318 |
| 2028-06-14 | $1.279 | $1.241 | $1.318 |
| 2028-06-15 | $1.274 | $1.236 | $1.313 |
| 2028-06-16 | $1.266 | $1.228 | $1.304 |
| 2028-06-17 | $1.261 | $1.223 | $1.299 |
| 2028-06-18 | $1.253 | $1.215 | $1.290 |
| 2028-06-19 | $1.256 | $1.219 | $1.294 |
| 2028-06-20 | $1.263 | $1.225 | $1.301 |
| 2028-06-21 | $1.263 | $1.225 | $1.301 |
| 2028-06-22 | $1.259 | $1.221 | $1.297 |
| 2028-06-23 | $1.253 | $1.215 | $1.291 |
| 2028-06-24 | $1.260 | $1.222 | $1.297 |
| 2028-06-25 | $1.251 | $1.214 | $1.289 |
| 2028-06-26 | $1.248 | $1.210 | $1.285 |
| 2028-06-27 | $1.254 | $1.217 | $1.292 |
| 2028-06-28 | $1.248 | $1.211 | $1.286 |
| 2028-06-29 | $1.240 | $1.203 | $1.277 |
| 2028-06-30 | $1.240 | $1.203 | $1.277 |
| 2028 July | |||
| 2028-07-01 | $1.232 | $1.195 | $1.269 |
| 2028-07-02 | $1.223 | $1.187 | $1.260 |
| 2028-07-03 | $1.230 | $1.193 | $1.267 |
| 2028-07-04 | $1.222 | $1.185 | $1.258 |
| 2028-07-05 | $1.228 | $1.191 | $1.265 |
| 2028-07-06 | $1.220 | $1.183 | $1.257 |
| 2028-07-07 | $1.220 | $1.183 | $1.257 |
| 2028-07-08 | $1.215 | $1.179 | $1.252 |
| 2028-07-09 | $1.207 | $1.171 | $1.243 |
| 2028-07-10 | $1.203 | $1.166 | $1.239 |
| 2028-07-11 | $1.195 | $1.159 | $1.230 |
| 2028-07-12 | $1.198 | $1.162 | $1.234 |
| 2028-07-13 | $1.204 | $1.168 | $1.241 |
| 2028-07-14 | $1.204 | $1.168 | $1.241 |
| 2028-07-15 | $1.201 | $1.165 | $1.237 |
| 2028-07-16 | $1.195 | $1.159 | $1.231 |
| 2028-07-17 | $1.201 | $1.165 | $1.237 |
| 2028-07-18 | $1.193 | $1.158 | $1.229 |
| 2028-07-19 | $1.190 | $1.154 | $1.226 |
| 2028-07-20 | $1.196 | $1.160 | $1.232 |
| 2028-07-21 | $1.190 | $1.155 | $1.226 |
| 2028-07-22 | $1.182 | $1.147 | $1.218 |
| 2028-07-23 | $1.182 | $1.147 | $1.218 |
| 2028-07-24 | $1.175 | $1.139 | $1.210 |
| 2028-07-25 | $1.167 | $1.132 | $1.202 |
| 2028-07-26 | $1.173 | $1.138 | $1.208 |
| 2028-07-27 | $1.165 | $1.130 | $1.200 |
| 2028-07-28 | $1.171 | $1.136 | $1.206 |
| 2028-07-29 | $1.163 | $1.129 | $1.198 |
| 2028-07-30 | $1.163 | $1.129 | $1.198 |
| 2028-07-31 | $1.159 | $1.124 | $1.194 |
| 2028 August | |||
| 2028-08-01 | $1.151 | $1.117 | $1.186 |
| 2028-08-02 | $1.147 | $1.112 | $1.181 |
| 2028-08-03 | $1.139 | $1.105 | $1.173 |
| 2028-08-04 | $1.143 | $1.108 | $1.177 |
| 2028-08-05 | $1.149 | $1.114 | $1.183 |
| 2028-08-06 | $1.149 | $1.114 | $1.183 |
| 2028-08-07 | $1.145 | $1.111 | $1.180 |
| 2028-08-08 | $1.140 | $1.105 | $1.174 |
| 2028-08-09 | $1.146 | $1.111 | $1.180 |
| 2028-08-10 | $1.138 | $1.104 | $1.172 |
| 2028-08-11 | $1.135 | $1.101 | $1.169 |
| 2028-08-12 | $1.141 | $1.106 | $1.175 |
| 2028-08-13 | $1.135 | $1.101 | $1.169 |
| 2028-08-14 | $1.128 | $1.094 | $1.161 |
| 2028-08-15 | $1.128 | $1.094 | $1.161 |
| 2028-08-16 | $1.120 | $1.087 | $1.154 |
| 2028-08-17 | $1.113 | $1.079 | $1.146 |
| 2028-08-18 | $1.118 | $1.085 | $1.152 |
| 2028-08-19 | $1.111 | $1.078 | $1.144 |
| 2028-08-20 | $1.117 | $1.083 | $1.150 |
| 2028-08-21 | $1.110 | $1.076 | $1.143 |
| 2028-08-22 | $1.110 | $1.076 | $1.143 |
| 2028-08-23 | $1.105 | $1.072 | $1.138 |
| 2028-08-24 | $1.098 | $1.065 | $1.131 |
| 2028-08-25 | $1.094 | $1.061 | $1.127 |
| 2028-08-26 | $1.086 | $1.054 | $1.119 |
| 2028-08-27 | $1.090 | $1.057 | $1.122 |
| 2028-08-28 | $1.095 | $1.063 | $1.128 |
| 2028-08-29 | $1.095 | $1.063 | $1.128 |
| 2028-08-30 | $1.092 | $1.059 | $1.125 |
| 2028-08-31 | $1.087 | $1.054 | $1.119 |
| 2028 September | |||
| 2028-09-01 | $1.093 | $1.060 | $1.125 |
| 2028-09-02 | $1.085 | $1.053 | $1.118 |
| 2028-09-03 | $1.082 | $1.050 | $1.115 |
| 2028-09-04 | $1.088 | $1.055 | $1.120 |
| 2028-09-05 | $1.083 | $1.050 | $1.115 |
| 2028-09-06 | $1.075 | $1.043 | $1.108 |
| 2028-09-07 | $1.075 | $1.043 | $1.108 |
| 2028-09-08 | $1.068 | $1.036 | $1.100 |
| 2028-09-09 | $1.061 | $1.029 | $1.093 |
| 2028-09-10 | $1.067 | $1.035 | $1.099 |
| 2028-09-11 | $1.060 | $1.028 | $1.091 |
| 2028-09-12 | $1.065 | $1.033 | $1.097 |
| 2028-09-13 | $1.058 | $1.026 | $1.090 |
| 2028-09-14 | $1.058 | $1.026 | $1.090 |
| 2028-09-15 | $1.054 | $1.022 | $1.086 |
| 2028-09-16 | $1.047 | $1.016 | $1.079 |
| 2028-09-17 | $1.043 | $1.012 | $1.074 |
| 2028-09-18 | $1.036 | $1.005 | $1.067 |
| 2028-09-19 | $1.039 | $1.008 | $1.070 |
| 2028-09-20 | $1.045 | $1.013 | $1.076 |
| 2028-09-21 | $1.045 | $1.013 | $1.076 |
| 2028-09-22 | $1.042 | $1.010 | $1.073 |
| 2028-09-23 | $1.037 | $1.005 | $1.068 |
| 2028-09-24 | $1.042 | $1.011 | $1.073 |