Current 002116 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8428 | $0.8175 | $0.8680 |
| 2029-01-02 | $0.8372 | $0.8121 | $0.8623 |
| 2029-01-03 | $0.8414 | $0.8162 | $0.8667 |
| 2029-01-04 | $0.8359 | $0.8109 | $0.8610 |
| 2029-01-05 | $0.8403 | $0.8151 | $0.8655 |
| 2029-01-06 | $0.8348 | $0.8097 | $0.8598 |
| 2029-01-07 | $0.8348 | $0.8097 | $0.8598 |
| 2029-01-08 | $0.8316 | $0.8066 | $0.8565 |
| 2029-01-09 | $0.8261 | $0.8013 | $0.8509 |
| 2029-01-10 | $0.8229 | $0.7982 | $0.8475 |
| 2029-01-11 | $0.8174 | $0.7929 | $0.8419 |
| 2029-01-12 | $0.8198 | $0.7952 | $0.8444 |
| 2029-01-13 | $0.8241 | $0.7994 | $0.8489 |
| 2029-01-14 | $0.8241 | $0.7994 | $0.8489 |
| 2029-01-15 | $0.8217 | $0.7971 | $0.8464 |
| 2029-01-16 | $0.8177 | $0.7932 | $0.8422 |
| 2029-01-17 | $0.8220 | $0.7973 | $0.8467 |
| 2029-01-18 | $0.8166 | $0.7921 | $0.8411 |
| 2029-01-19 | $0.8142 | $0.7897 | $0.8386 |
| 2029-01-20 | $0.8184 | $0.7939 | $0.8430 |
| 2029-01-21 | $0.8145 | $0.7900 | $0.8389 |
| 2029-01-22 | $0.8091 | $0.7848 | $0.8333 |
| 2029-01-23 | $0.8091 | $0.7848 | $0.8333 |
| 2029-01-24 | $0.8037 | $0.7796 | $0.8278 |
| 2029-01-25 | $0.7984 | $0.7745 | $0.8224 |
| 2029-01-26 | $0.8025 | $0.7784 | $0.8265 |
| 2029-01-27 | $0.7972 | $0.7733 | $0.8211 |
| 2029-01-28 | $0.8014 | $0.7774 | $0.8254 |
| 2029-01-29 | $0.7961 | $0.7722 | $0.8200 |
| 2029-01-30 | $0.7961 | $0.7722 | $0.8200 |
| 2029-01-31 | $0.7931 | $0.7693 | $0.8168 |
| 2029 February | |||
| 2029-02-01 | $0.7878 | $0.7642 | $0.8114 |
| 2029-02-02 | $0.7847 | $0.7612 | $0.8083 |
| 2029-02-03 | $0.7796 | $0.7562 | $0.8029 |
| 2029-02-04 | $0.7819 | $0.7584 | $0.8053 |
| 2029-02-05 | $0.7860 | $0.7624 | $0.8095 |
| 2029-02-06 | $0.7860 | $0.7624 | $0.8095 |
| 2029-02-07 | $0.7837 | $0.7602 | $0.8072 |
| 2029-02-08 | $0.7798 | $0.7564 | $0.8032 |
| 2029-02-09 | $0.7839 | $0.7604 | $0.8074 |
| 2029-02-10 | $0.7787 | $0.7554 | $0.8021 |
| 2029-02-11 | $0.7765 | $0.7532 | $0.7997 |
| 2029-02-12 | $0.7805 | $0.7571 | $0.8039 |
| 2029-02-13 | $0.7767 | $0.7534 | $0.8000 |
| 2029-02-14 | $0.7716 | $0.7484 | $0.7947 |
| 2029-02-15 | $0.7716 | $0.7484 | $0.7947 |
| 2029-02-16 | $0.7665 | $0.7435 | $0.7895 |
| 2029-02-17 | $0.7614 | $0.7386 | $0.7843 |
| 2029-02-18 | $0.7653 | $0.7423 | $0.7882 |
| 2029-02-19 | $0.7603 | $0.7375 | $0.7831 |
| 2029-02-20 | $0.7643 | $0.7414 | $0.7872 |
| 2029-02-21 | $0.7592 | $0.7365 | $0.7820 |
| 2029-02-22 | $0.7592 | $0.7365 | $0.7820 |
| 2029-02-23 | $0.7563 | $0.7336 | $0.7790 |
| 2029-02-24 | $0.7513 | $0.7288 | $0.7739 |
| 2029-02-25 | $0.7484 | $0.7259 | $0.7708 |
| 2029-02-26 | $0.7434 | $0.7211 | $0.7658 |
| 2029-02-27 | $0.7456 | $0.7233 | $0.7680 |
| 2029-02-28 | $0.7496 | $0.7271 | $0.7720 |
| 2029 March | |||
| 2029-03-01 | $0.7496 | $0.7271 | $0.7720 |
| 2029-03-02 | $0.7474 | $0.7249 | $0.7698 |
| 2029-03-03 | $0.7437 | $0.7214 | $0.7660 |
| 2029-03-04 | $0.7476 | $0.7252 | $0.7700 |
| 2029-03-05 | $0.7427 | $0.7204 | $0.7650 |
| 2029-03-06 | $0.7405 | $0.7183 | $0.7627 |
| 2029-03-07 | $0.7444 | $0.7220 | $0.7667 |
| 2029-03-08 | $0.7408 | $0.7185 | $0.7630 |
| 2029-03-09 | $0.7359 | $0.7138 | $0.7579 |
| 2029-03-10 | $0.7359 | $0.7138 | $0.7579 |
| 2029-03-11 | $0.7310 | $0.7091 | $0.7529 |
| 2029-03-12 | $0.7262 | $0.7044 | $0.7479 |
| 2029-03-13 | $0.7298 | $0.7079 | $0.7517 |
| 2029-03-14 | $0.7251 | $0.7033 | $0.7468 |
| 2029-03-15 | $0.7289 | $0.7070 | $0.7507 |
| 2029-03-16 | $0.7241 | $0.7023 | $0.7458 |
| 2029-03-17 | $0.7241 | $0.7023 | $0.7458 |
| 2029-03-18 | $0.7213 | $0.6996 | $0.7429 |
| 2029-03-19 | $0.7165 | $0.6950 | $0.7380 |
| 2029-03-20 | $0.7137 | $0.6923 | $0.7351 |
| 2029-03-21 | $0.7090 | $0.6877 | $0.7303 |
| 2029-03-22 | $0.7111 | $0.6898 | $0.7324 |
| 2029-03-23 | $0.7148 | $0.6934 | $0.7363 |
| 2029-03-24 | $0.7148 | $0.6934 | $0.7363 |
| 2029-03-25 | $0.7128 | $0.6914 | $0.7341 |
| 2029-03-26 | $0.7093 | $0.6880 | $0.7305 |
| 2029-03-27 | $0.7130 | $0.6916 | $0.7344 |
| 2029-03-28 | $0.7083 | $0.6870 | $0.7295 |
| 2029-03-29 | $0.7062 | $0.6850 | $0.7274 |
| 2029-03-30 | $0.7099 | $0.6886 | $0.7312 |
| 2029-03-31 | $0.7064 | $0.6853 | $0.7276 |
| 2029 April | |||
| 2029-04-01 | $0.7018 | $0.6807 | $0.7228 |
| 2029-04-02 | $0.7018 | $0.6807 | $0.7228 |
| 2029-04-03 | $0.6971 | $0.6762 | $0.7180 |
| 2029-04-04 | $0.6925 | $0.6717 | $0.7133 |
| 2029-04-05 | $0.6960 | $0.6751 | $0.7169 |
| 2029-04-06 | $0.6915 | $0.6707 | $0.7122 |
| 2029-04-07 | $0.6951 | $0.6743 | $0.7160 |
| 2029-04-08 | $0.6905 | $0.6698 | $0.7112 |
| 2029-04-09 | $0.6905 | $0.6698 | $0.7112 |
| 2029-04-10 | $0.6879 | $0.6672 | $0.7085 |
| 2029-04-11 | $0.6833 | $0.6628 | $0.7038 |
| 2029-04-12 | $0.6807 | $0.6603 | $0.7011 |
| 2029-04-13 | $0.6762 | $0.6559 | $0.6965 |
| 2029-04-14 | $0.6782 | $0.6578 | $0.6985 |
| 2029-04-15 | $0.6817 | $0.6613 | $0.7022 |
| 2029-04-16 | $0.6817 | $0.6613 | $0.7022 |
| 2029-04-17 | $0.6797 | $0.6593 | $0.7001 |
| 2029-04-18 | $0.6764 | $0.6561 | $0.6967 |
| 2029-04-19 | $0.6800 | $0.6596 | $0.7004 |
| 2029-04-20 | $0.6755 | $0.6552 | $0.6957 |
| 2029-04-21 | $0.6735 | $0.6533 | $0.6937 |
| 2029-04-22 | $0.6770 | $0.6567 | $0.6973 |
| 2029-04-23 | $0.6737 | $0.6535 | $0.6939 |
| 2029-04-24 | $0.6693 | $0.6492 | $0.6893 |
| 2029-04-25 | $0.6693 | $0.6492 | $0.6893 |
| 2029-04-26 | $0.6648 | $0.6449 | $0.6848 |
| 2029-04-27 | $0.6604 | $0.6406 | $0.6803 |
| 2029-04-28 | $0.6638 | $0.6439 | $0.6837 |
| 2029-04-29 | $0.6595 | $0.6397 | $0.6792 |
| 2029-04-30 | $0.6629 | $0.6430 | $0.6828 |
| 2029 May | |||
| 2029-05-01 | $0.6585 | $0.6388 | $0.6783 |
| 2029-05-02 | $0.6585 | $0.6388 | $0.6783 |
| 2029-05-03 | $0.6560 | $0.6363 | $0.6757 |
| 2029-05-04 | $0.6517 | $0.6321 | $0.6712 |
| 2029-05-05 | $0.6491 | $0.6297 | $0.6686 |
| 2029-05-06 | $0.6448 | $0.6255 | $0.6642 |
| 2029-05-07 | $0.6468 | $0.6274 | $0.6662 |
| 2029-05-08 | $0.6502 | $0.6306 | $0.6697 |
| 2029-05-09 | $0.6502 | $0.6306 | $0.6697 |
| 2029-05-10 | $0.6483 | $0.6288 | $0.6677 |
| 2029-05-11 | $0.6451 | $0.6257 | $0.6644 |
| 2029-05-12 | $0.6485 | $0.6290 | $0.6679 |
| 2029-05-13 | $0.6442 | $0.6249 | $0.6635 |
| 2029-05-14 | $0.6423 | $0.6230 | $0.6616 |
| 2029-05-15 | $0.6457 | $0.6263 | $0.6650 |
| 2029-05-16 | $0.6425 | $0.6232 | $0.6618 |
| 2029-05-17 | $0.6383 | $0.6191 | $0.6574 |
| 2029-05-18 | $0.6383 | $0.6191 | $0.6574 |
| 2029-05-19 | $0.6340 | $0.6150 | $0.6531 |
| 2029-05-20 | $0.6298 | $0.6110 | $0.6487 |
| 2029-05-21 | $0.6330 | $0.6141 | $0.6520 |
| 2029-05-22 | $0.6289 | $0.6100 | $0.6478 |
| 2029-05-23 | $0.6322 | $0.6133 | $0.6512 |
| 2029-05-24 | $0.6280 | $0.6092 | $0.6469 |
| 2029-05-25 | $0.6280 | $0.6092 | $0.6469 |
| 2029-05-26 | $0.6256 | $0.6069 | $0.6444 |
| 2029-05-27 | $0.6215 | $0.6028 | $0.6401 |
| 2029-05-28 | $0.6191 | $0.6005 | $0.6376 |
| 2029-05-29 | $0.6150 | $0.5965 | $0.6334 |
| 2029-05-30 | $0.6168 | $0.5983 | $0.6353 |
| 2029-05-31 | $0.6200 | $0.6014 | $0.6386 |
| 2029 June | |||
| 2029-06-01 | $0.6200 | $0.6014 | $0.6386 |
| 2029-06-02 | $0.6182 | $0.5997 | $0.6368 |
| 2029-06-03 | $0.6152 | $0.5967 | $0.6337 |
| 2029-06-04 | $0.6184 | $0.5999 | $0.6370 |
| 2029-06-05 | $0.6143 | $0.5959 | $0.6328 |
| 2029-06-06 | $0.6125 | $0.5942 | $0.6309 |
| 2029-06-07 | $0.6157 | $0.5973 | $0.6342 |
| 2029-06-08 | $0.6128 | $0.5944 | $0.6311 |
| 2029-06-09 | $0.6087 | $0.5904 | $0.6270 |
| 2029-06-10 | $0.6087 | $0.5904 | $0.6270 |
| 2029-06-11 | $0.6047 | $0.5865 | $0.6228 |
| 2029-06-12 | $0.6007 | $0.5827 | $0.6187 |
| 2029-06-13 | $0.6037 | $0.5856 | $0.6218 |
| 2029-06-14 | $0.5998 | $0.5818 | $0.6178 |
| 2029-06-15 | $0.6029 | $0.5848 | $0.6210 |
| 2029-06-16 | $0.5989 | $0.5810 | $0.6169 |
| 2029-06-17 | $0.5989 | $0.5810 | $0.6169 |
| 2029-06-18 | $0.5966 | $0.5788 | $0.6145 |
| 2029-06-19 | $0.5927 | $0.5749 | $0.6105 |
| 2029-06-20 | $0.5904 | $0.5727 | $0.6081 |
| 2029-06-21 | $0.5865 | $0.5689 | $0.6041 |
| 2029-06-22 | $0.5882 | $0.5706 | $0.6059 |
| 2029-06-23 | $0.5913 | $0.5736 | $0.6091 |
| 2029-06-24 | $0.5913 | $0.5736 | $0.6091 |
| 2029-06-25 | $0.5896 | $0.5719 | $0.6073 |
| 2029-06-26 | $0.5867 | $0.5691 | $0.6043 |
| 2029-06-27 | $0.5898 | $0.5721 | $0.6075 |
| 2029-06-28 | $0.5859 | $0.5683 | $0.6035 |
| 2029-06-29 | $0.5842 | $0.5666 | $0.6017 |
| 2029-06-30 | $0.5872 | $0.5696 | $0.6048 |
| 2029 July | |||
| 2029-07-01 | $0.5844 | $0.5668 | $0.6019 |
| 2029-07-02 | $0.5805 | $0.5631 | $0.5979 |
| 2029-07-03 | $0.5805 | $0.5631 | $0.5979 |
| 2029-07-04 | $0.5767 | $0.5594 | $0.5940 |
| 2029-07-05 | $0.5729 | $0.5557 | $0.5900 |
| 2029-07-06 | $0.5758 | $0.5585 | $0.5930 |
| 2029-07-07 | $0.5720 | $0.5548 | $0.5892 |
| 2029-07-08 | $0.5750 | $0.5578 | $0.5923 |
| 2029-07-09 | $0.5712 | $0.5541 | $0.5883 |
| 2029-07-10 | $0.5712 | $0.5541 | $0.5883 |
| 2029-07-11 | $0.5690 | $0.5519 | $0.5861 |
| 2029-07-12 | $0.5652 | $0.5483 | $0.5822 |
| 2029-07-13 | $0.5631 | $0.5462 | $0.5799 |
| 2029-07-14 | $0.5593 | $0.5425 | $0.5761 |
| 2029-07-15 | $0.5610 | $0.5442 | $0.5778 |
| 2029-07-16 | $0.5639 | $0.5470 | $0.5808 |
| 2029-07-17 | $0.5639 | $0.5470 | $0.5808 |
| 2029-07-18 | $0.5623 | $0.5454 | $0.5791 |
| 2029-07-19 | $0.5595 | $0.5427 | $0.5763 |
| 2029-07-20 | $0.5625 | $0.5456 | $0.5793 |
| 2029-07-21 | $0.5587 | $0.5420 | $0.5755 |
| 2029-07-22 | $0.5571 | $0.5404 | $0.5738 |
| 2029-07-23 | $0.5600 | $0.5432 | $0.5768 |
| 2029-07-24 | $0.5573 | $0.5406 | $0.5740 |
| 2029-07-25 | $0.5536 | $0.5370 | $0.5702 |
| 2029-07-26 | $0.5536 | $0.5370 | $0.5702 |
| 2029-07-27 | $0.5500 | $0.5335 | $0.5665 |
| 2029-07-28 | $0.5463 | $0.5299 | $0.5627 |
| 2029-07-29 | $0.5491 | $0.5326 | $0.5656 |
| 2029-07-30 | $0.5455 | $0.5291 | $0.5619 |
| 2029-07-31 | $0.5484 | $0.5319 | $0.5648 |
| 2029 August | |||
| 2029-08-01 | $0.5447 | $0.5284 | $0.5611 |
| 2029-08-02 | $0.5447 | $0.5284 | $0.5611 |
| 2029-08-03 | $0.5427 | $0.5264 | $0.5589 |
| 2029-08-04 | $0.5391 | $0.5229 | $0.5552 |
| 2029-08-05 | $0.5370 | $0.5209 | $0.5531 |
| 2029-08-06 | $0.5334 | $0.5174 | $0.5494 |
| 2029-08-07 | $0.5350 | $0.5189 | $0.5510 |
| 2029-08-08 | $0.5378 | $0.5217 | $0.5539 |
| 2029-08-09 | $0.5378 | $0.5217 | $0.5539 |
| 2029-08-10 | $0.5362 | $0.5201 | $0.5523 |
| 2029-08-11 | $0.5336 | $0.5176 | $0.5496 |
| 2029-08-12 | $0.5364 | $0.5203 | $0.5525 |
| 2029-08-13 | $0.5329 | $0.5169 | $0.5489 |
| 2029-08-14 | $0.5313 | $0.5154 | $0.5472 |
| 2029-08-15 | $0.5341 | $0.5181 | $0.5501 |
| 2029-08-16 | $0.5315 | $0.5155 | $0.5474 |
| 2029-08-17 | $0.5280 | $0.5121 | $0.5438 |
| 2029-08-18 | $0.5280 | $0.5121 | $0.5438 |
| 2029-08-19 | $0.5245 | $0.5087 | $0.5402 |
| 2029-08-20 | $0.5210 | $0.5054 | $0.5366 |
| 2029-08-21 | $0.5237 | $0.5079 | $0.5394 |
| 2029-08-22 | $0.5202 | $0.5046 | $0.5358 |
| 2029-08-23 | $0.5230 | $0.5073 | $0.5387 |
| 2029-08-24 | $0.5195 | $0.5039 | $0.5351 |
| 2029-08-25 | $0.5195 | $0.5039 | $0.5351 |
| 2029-08-26 | $0.5175 | $0.5020 | $0.5330 |
| 2029-08-27 | $0.5141 | $0.4987 | $0.5295 |
| 2029-08-28 | $0.5121 | $0.4967 | $0.5275 |
| 2029-08-29 | $0.5087 | $0.4935 | $0.5240 |
| 2029-08-30 | $0.5102 | $0.4949 | $0.5255 |
| 2029-08-31 | $0.5129 | $0.4975 | $0.5283 |
| 2029 September | |||
| 2029-09-01 | $0.5129 | $0.4975 | $0.5283 |
| 2029-09-02 | $0.5114 | $0.4961 | $0.5267 |
| 2029-09-03 | $0.5089 | $0.4936 | $0.5242 |
| 2029-09-04 | $0.5116 | $0.4962 | $0.5269 |
| 2029-09-05 | $0.5082 | $0.4929 | $0.5234 |
| 2029-09-06 | $0.5067 | $0.4915 | $0.5219 |
| 2029-09-07 | $0.5093 | $0.4941 | $0.5246 |
| 2029-09-08 | $0.5069 | $0.4917 | $0.5221 |
| 2029-09-09 | $0.5035 | $0.4884 | $0.5186 |
| 2029-09-10 | $0.5035 | $0.4884 | $0.5186 |
| 2029-09-11 | $0.5002 | $0.4852 | $0.5152 |
| 2029-09-12 | $0.4969 | $0.4820 | $0.5118 |
| 2029-09-13 | $0.4994 | $0.4844 | $0.5144 |
| 2029-09-14 | $0.4961 | $0.4813 | $0.5110 |
| 2029-09-15 | $0.4987 | $0.4838 | $0.5137 |
| 2029-09-16 | $0.4954 | $0.4806 | $0.5103 |
| 2029-09-17 | $0.4954 | $0.4806 | $0.5103 |
| 2029-09-18 | $0.4935 | $0.4787 | $0.5084 |
| 2029-09-19 | $0.4903 | $0.4756 | $0.5050 |
| 2029-09-20 | $0.4884 | $0.4737 | $0.5030 |
| 2029-09-21 | $0.4851 | $0.4706 | $0.4997 |
| 2029-09-22 | $0.4866 | $0.4720 | $0.5012 |
| 2029-09-23 | $0.4891 | $0.4745 | $0.5038 |
| 2029-09-24 | $0.4891 | $0.4745 | $0.5038 |