Current 002116 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1877 | $0.1821 | $0.1933 |
| 2031-01-02 | $0.1872 | $0.1815 | $0.1928 |
| 2031-01-03 | $0.1881 | $0.1825 | $0.1938 |
| 2031-01-04 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-05 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-06 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-07 | $0.1848 | $0.1792 | $0.1903 |
| 2031-01-08 | $0.1835 | $0.1780 | $0.1890 |
| 2031-01-09 | $0.1845 | $0.1789 | $0.1900 |
| 2031-01-10 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-11 | $0.1842 | $0.1787 | $0.1897 |
| 2031-01-12 | $0.1830 | $0.1775 | $0.1885 |
| 2031-01-13 | $0.1830 | $0.1775 | $0.1885 |
| 2031-01-14 | $0.1823 | $0.1768 | $0.1878 |
| 2031-01-15 | $0.1811 | $0.1757 | $0.1865 |
| 2031-01-16 | $0.1804 | $0.1750 | $0.1858 |
| 2031-01-17 | $0.1792 | $0.1738 | $0.1846 |
| 2031-01-18 | $0.1797 | $0.1743 | $0.1851 |
| 2031-01-19 | $0.1807 | $0.1753 | $0.1861 |
| 2031-01-20 | $0.1807 | $0.1753 | $0.1861 |
| 2031-01-21 | $0.1801 | $0.1747 | $0.1855 |
| 2031-01-22 | $0.1793 | $0.1739 | $0.1846 |
| 2031-01-23 | $0.1802 | $0.1748 | $0.1856 |
| 2031-01-24 | $0.1790 | $0.1736 | $0.1844 |
| 2031-01-25 | $0.1785 | $0.1731 | $0.1838 |
| 2031-01-26 | $0.1794 | $0.1740 | $0.1848 |
| 2031-01-27 | $0.1785 | $0.1732 | $0.1839 |
| 2031-01-28 | $0.1774 | $0.1720 | $0.1827 |
| 2031-01-29 | $0.1774 | $0.1720 | $0.1827 |
| 2031-01-30 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-31 | $0.1750 | $0.1698 | $0.1803 |
| 2031 February | |||
| 2031-02-01 | $0.1759 | $0.1706 | $0.1812 |
| 2031-02-02 | $0.1748 | $0.1695 | $0.1800 |
| 2031-02-03 | $0.1757 | $0.1704 | $0.1810 |
| 2031-02-04 | $0.1745 | $0.1693 | $0.1798 |
| 2031-02-05 | $0.1745 | $0.1693 | $0.1798 |
| 2031-02-06 | $0.1739 | $0.1686 | $0.1791 |
| 2031-02-07 | $0.1727 | $0.1675 | $0.1779 |
| 2031-02-08 | $0.1720 | $0.1669 | $0.1772 |
| 2031-02-09 | $0.1709 | $0.1658 | $0.1760 |
| 2031-02-10 | $0.1714 | $0.1663 | $0.1765 |
| 2031-02-11 | $0.1723 | $0.1671 | $0.1775 |
| 2031-02-12 | $0.1723 | $0.1671 | $0.1775 |
| 2031-02-13 | $0.1718 | $0.1666 | $0.1770 |
| 2031-02-14 | $0.1710 | $0.1658 | $0.1761 |
| 2031-02-15 | $0.1719 | $0.1667 | $0.1770 |
| 2031-02-16 | $0.1707 | $0.1656 | $0.1758 |
| 2031-02-17 | $0.1702 | $0.1651 | $0.1753 |
| 2031-02-18 | $0.1711 | $0.1660 | $0.1762 |
| 2031-02-19 | $0.1703 | $0.1652 | $0.1754 |
| 2031-02-20 | $0.1692 | $0.1641 | $0.1742 |
| 2031-02-21 | $0.1692 | $0.1641 | $0.1742 |
| 2031-02-22 | $0.1680 | $0.1630 | $0.1731 |
| 2031-02-23 | $0.1669 | $0.1619 | $0.1719 |
| 2031-02-24 | $0.1678 | $0.1627 | $0.1728 |
| 2031-02-25 | $0.1667 | $0.1617 | $0.1717 |
| 2031-02-26 | $0.1675 | $0.1625 | $0.1726 |
| 2031-02-27 | $0.1664 | $0.1614 | $0.1714 |
| 2031-02-28 | $0.1664 | $0.1614 | $0.1714 |
| 2031 March | |||
| 2031-03-01 | $0.1658 | $0.1608 | $0.1708 |
| 2031-03-02 | $0.1647 | $0.1598 | $0.1696 |
| 2031-03-03 | $0.1641 | $0.1591 | $0.1690 |
| 2031-03-04 | $0.1630 | $0.1581 | $0.1679 |
| 2031-03-05 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-06 | $0.1643 | $0.1594 | $0.1693 |
| 2031-03-07 | $0.1643 | $0.1594 | $0.1693 |
| 2031-03-08 | $0.1638 | $0.1589 | $0.1688 |
| 2031-03-09 | $0.1630 | $0.1581 | $0.1679 |
| 2031-03-10 | $0.1639 | $0.1590 | $0.1688 |
| 2031-03-11 | $0.1628 | $0.1579 | $0.1677 |
| 2031-03-12 | $0.1623 | $0.1575 | $0.1672 |
| 2031-03-13 | $0.1632 | $0.1583 | $0.1681 |
| 2031-03-14 | $0.1624 | $0.1575 | $0.1673 |
| 2031-03-15 | $0.1613 | $0.1565 | $0.1662 |
| 2031-03-16 | $0.1613 | $0.1565 | $0.1662 |
| 2031-03-17 | $0.1603 | $0.1554 | $0.1651 |
| 2031-03-18 | $0.1592 | $0.1544 | $0.1640 |
| 2031-03-19 | $0.1600 | $0.1552 | $0.1648 |
| 2031-03-20 | $0.1590 | $0.1542 | $0.1637 |
| 2031-03-21 | $0.1598 | $0.1550 | $0.1646 |
| 2031-03-22 | $0.1587 | $0.1540 | $0.1635 |
| 2031-03-23 | $0.1587 | $0.1540 | $0.1635 |
| 2031-03-24 | $0.1581 | $0.1534 | $0.1629 |
| 2031-03-25 | $0.1571 | $0.1524 | $0.1618 |
| 2031-03-26 | $0.1565 | $0.1518 | $0.1612 |
| 2031-03-27 | $0.1554 | $0.1508 | $0.1601 |
| 2031-03-28 | $0.1559 | $0.1512 | $0.1606 |
| 2031-03-29 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-30 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-31 | $0.1563 | $0.1516 | $0.1609 |
| 2031 April | |||
| 2031-04-01 | $0.1555 | $0.1508 | $0.1602 |
| 2031-04-02 | $0.1563 | $0.1516 | $0.1610 |
| 2031-04-03 | $0.1553 | $0.1506 | $0.1599 |
| 2031-04-04 | $0.1548 | $0.1502 | $0.1595 |
| 2031-04-05 | $0.1556 | $0.1510 | $0.1603 |
| 2031-04-06 | $0.1549 | $0.1502 | $0.1595 |
| 2031-04-07 | $0.1538 | $0.1492 | $0.1585 |
| 2031-04-08 | $0.1538 | $0.1492 | $0.1585 |
| 2031-04-09 | $0.1528 | $0.1482 | $0.1574 |
| 2031-04-10 | $0.1518 | $0.1473 | $0.1564 |
| 2031-04-11 | $0.1526 | $0.1480 | $0.1572 |
| 2031-04-12 | $0.1516 | $0.1470 | $0.1561 |
| 2031-04-13 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-14 | $0.1514 | $0.1468 | $0.1559 |
| 2031-04-15 | $0.1514 | $0.1468 | $0.1559 |
| 2031-04-16 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-17 | $0.1498 | $0.1453 | $0.1543 |
| 2031-04-18 | $0.1492 | $0.1447 | $0.1537 |
| 2031-04-19 | $0.1482 | $0.1438 | $0.1527 |
| 2031-04-20 | $0.1487 | $0.1442 | $0.1531 |
| 2031-04-21 | $0.1495 | $0.1450 | $0.1539 |
| 2031-04-22 | $0.1495 | $0.1450 | $0.1539 |
| 2031-04-23 | $0.1490 | $0.1445 | $0.1535 |
| 2031-04-24 | $0.1483 | $0.1438 | $0.1527 |
| 2031-04-25 | $0.1491 | $0.1446 | $0.1535 |
| 2031-04-26 | $0.1481 | $0.1436 | $0.1525 |
| 2031-04-27 | $0.1476 | $0.1432 | $0.1521 |
| 2031-04-28 | $0.1484 | $0.1440 | $0.1529 |
| 2031-04-29 | $0.1477 | $0.1433 | $0.1521 |
| 2031-04-30 | $0.1467 | $0.1423 | $0.1511 |
| 2031 May | |||
| 2031-05-01 | $0.1467 | $0.1423 | $0.1511 |
| 2031-05-02 | $0.1457 | $0.1414 | $0.1501 |
| 2031-05-03 | $0.1448 | $0.1404 | $0.1491 |
| 2031-05-04 | $0.1455 | $0.1412 | $0.1499 |
| 2031-05-05 | $0.1446 | $0.1402 | $0.1489 |
| 2031-05-06 | $0.1453 | $0.1410 | $0.1497 |
| 2031-05-07 | $0.1444 | $0.1400 | $0.1487 |
| 2031-05-08 | $0.1444 | $0.1400 | $0.1487 |
| 2031-05-09 | $0.1438 | $0.1395 | $0.1481 |
| 2031-05-10 | $0.1429 | $0.1386 | $0.1471 |
| 2031-05-11 | $0.1423 | $0.1380 | $0.1466 |
| 2031-05-12 | $0.1414 | $0.1371 | $0.1456 |
| 2031-05-13 | $0.1418 | $0.1375 | $0.1460 |
| 2031-05-14 | $0.1425 | $0.1383 | $0.1468 |
| 2031-05-15 | $0.1425 | $0.1383 | $0.1468 |
| 2031-05-16 | $0.1421 | $0.1378 | $0.1464 |
| 2031-05-17 | $0.1414 | $0.1372 | $0.1457 |
| 2031-05-18 | $0.1422 | $0.1379 | $0.1464 |
| 2031-05-19 | $0.1412 | $0.1370 | $0.1455 |
| 2031-05-20 | $0.1408 | $0.1366 | $0.1450 |
| 2031-05-21 | $0.1415 | $0.1373 | $0.1458 |
| 2031-05-22 | $0.1409 | $0.1366 | $0.1451 |
| 2031-05-23 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-24 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-25 | $0.1390 | $0.1348 | $0.1432 |
| 2031-05-26 | $0.1381 | $0.1339 | $0.1422 |
| 2031-05-27 | $0.1388 | $0.1346 | $0.1429 |
| 2031-05-28 | $0.1379 | $0.1337 | $0.1420 |
| 2031-05-29 | $0.1386 | $0.1344 | $0.1428 |
| 2031-05-30 | $0.1377 | $0.1335 | $0.1418 |
| 2031-05-31 | $0.1377 | $0.1335 | $0.1418 |
| 2031 June | |||
| 2031-06-01 | $0.1372 | $0.1330 | $0.1413 |
| 2031-06-02 | $0.1362 | $0.1322 | $0.1403 |
| 2031-06-03 | $0.1357 | $0.1316 | $0.1398 |
| 2031-06-04 | $0.1348 | $0.1308 | $0.1389 |
| 2031-06-05 | $0.1352 | $0.1312 | $0.1393 |
| 2031-06-06 | $0.1359 | $0.1318 | $0.1400 |
| 2031-06-07 | $0.1359 | $0.1318 | $0.1400 |
| 2031-06-08 | $0.1355 | $0.1315 | $0.1396 |
| 2031-06-09 | $0.1349 | $0.1308 | $0.1389 |
| 2031-06-10 | $0.1356 | $0.1315 | $0.1396 |
| 2031-06-11 | $0.1347 | $0.1306 | $0.1387 |
| 2031-06-12 | $0.1343 | $0.1303 | $0.1383 |
| 2031-06-13 | $0.1350 | $0.1309 | $0.1390 |
| 2031-06-14 | $0.1343 | $0.1303 | $0.1384 |
| 2031-06-15 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-16 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-17 | $0.1326 | $0.1286 | $0.1365 |
| 2031-06-18 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-19 | $0.1324 | $0.1284 | $0.1363 |
| 2031-06-20 | $0.1315 | $0.1275 | $0.1354 |
| 2031-06-21 | $0.1322 | $0.1282 | $0.1361 |
| 2031-06-22 | $0.1313 | $0.1274 | $0.1352 |
| 2031-06-23 | $0.1313 | $0.1274 | $0.1352 |
| 2031-06-24 | $0.1308 | $0.1269 | $0.1347 |
| 2031-06-25 | $0.1299 | $0.1260 | $0.1338 |
| 2031-06-26 | $0.1294 | $0.1255 | $0.1333 |
| 2031-06-27 | $0.1286 | $0.1247 | $0.1324 |
| 2031-06-28 | $0.1290 | $0.1251 | $0.1328 |
| 2031-06-29 | $0.1296 | $0.1257 | $0.1335 |
| 2031-06-30 | $0.1296 | $0.1257 | $0.1335 |
| 2031 July | |||
| 2031-07-01 | $0.1293 | $0.1254 | $0.1331 |
| 2031-07-02 | $0.1286 | $0.1248 | $0.1325 |
| 2031-07-03 | $0.1293 | $0.1254 | $0.1332 |
| 2031-07-04 | $0.1284 | $0.1246 | $0.1323 |
| 2031-07-05 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-06 | $0.1287 | $0.1249 | $0.1326 |
| 2031-07-07 | $0.1281 | $0.1243 | $0.1320 |
| 2031-07-08 | $0.1273 | $0.1234 | $0.1311 |
| 2031-07-09 | $0.1273 | $0.1234 | $0.1311 |
| 2031-07-10 | $0.1264 | $0.1226 | $0.1302 |
| 2031-07-11 | $0.1256 | $0.1218 | $0.1294 |
| 2031-07-12 | $0.1262 | $0.1224 | $0.1300 |
| 2031-07-13 | $0.1254 | $0.1216 | $0.1292 |
| 2031-07-14 | $0.1261 | $0.1223 | $0.1298 |
| 2031-07-15 | $0.1252 | $0.1215 | $0.1290 |
| 2031-07-16 | $0.1252 | $0.1215 | $0.1290 |
| 2031-07-17 | $0.1247 | $0.1210 | $0.1285 |
| 2031-07-18 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-19 | $0.1234 | $0.1197 | $0.1271 |
| 2031-07-20 | $0.1226 | $0.1189 | $0.1263 |
| 2031-07-21 | $0.1230 | $0.1193 | $0.1267 |
| 2031-07-22 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-23 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-24 | $0.1233 | $0.1196 | $0.1270 |
| 2031-07-25 | $0.1227 | $0.1190 | $0.1263 |
| 2031-07-26 | $0.1233 | $0.1196 | $0.1270 |
| 2031-07-27 | $0.1225 | $0.1188 | $0.1262 |
| 2031-07-28 | $0.1221 | $0.1185 | $0.1258 |
| 2031-07-29 | $0.1228 | $0.1191 | $0.1265 |
| 2031-07-30 | $0.1222 | $0.1185 | $0.1258 |
| 2031-07-31 | $0.1214 | $0.1177 | $0.1250 |
| 2031 August | |||
| 2031-08-01 | $0.1214 | $0.1177 | $0.1250 |
| 2031-08-02 | $0.1206 | $0.1169 | $0.1242 |
| 2031-08-03 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-04 | $0.1204 | $0.1168 | $0.1240 |
| 2031-08-05 | $0.1196 | $0.1160 | $0.1232 |
| 2031-08-06 | $0.1202 | $0.1166 | $0.1238 |
| 2031-08-07 | $0.1194 | $0.1158 | $0.1230 |
| 2031-08-08 | $0.1194 | $0.1158 | $0.1230 |
| 2031-08-09 | $0.1190 | $0.1154 | $0.1225 |
| 2031-08-10 | $0.1182 | $0.1146 | $0.1217 |
| 2031-08-11 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-12 | $0.1169 | $0.1134 | $0.1204 |
| 2031-08-13 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-14 | $0.1179 | $0.1144 | $0.1214 |
| 2031-08-15 | $0.1179 | $0.1144 | $0.1214 |
| 2031-08-16 | $0.1176 | $0.1140 | $0.1211 |
| 2031-08-17 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-18 | $0.1176 | $0.1141 | $0.1211 |
| 2031-08-19 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-20 | $0.1165 | $0.1130 | $0.1200 |
| 2031-08-21 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-22 | $0.1165 | $0.1130 | $0.1200 |
| 2031-08-23 | $0.1157 | $0.1123 | $0.1192 |
| 2031-08-24 | $0.1157 | $0.1123 | $0.1192 |
| 2031-08-25 | $0.1150 | $0.1115 | $0.1184 |
| 2031-08-26 | $0.1142 | $0.1108 | $0.1176 |
| 2031-08-27 | $0.1148 | $0.1114 | $0.1182 |
| 2031-08-28 | $0.1140 | $0.1106 | $0.1175 |
| 2031-08-29 | $0.1146 | $0.1112 | $0.1181 |
| 2031-08-30 | $0.1139 | $0.1105 | $0.1173 |
| 2031-08-31 | $0.1139 | $0.1105 | $0.1173 |
| 2031 September | |||
| 2031-09-01 | $0.1135 | $0.1100 | $0.1169 |
| 2031-09-02 | $0.1127 | $0.1093 | $0.1161 |
| 2031-09-03 | $0.1123 | $0.1089 | $0.1156 |
| 2031-09-04 | $0.1115 | $0.1082 | $0.1149 |
| 2031-09-05 | $0.1119 | $0.1085 | $0.1152 |
| 2031-09-06 | $0.1124 | $0.1091 | $0.1158 |
| 2031-09-07 | $0.1124 | $0.1091 | $0.1158 |
| 2031-09-08 | $0.1121 | $0.1087 | $0.1155 |
| 2031-09-09 | $0.1116 | $0.1082 | $0.1149 |
| 2031-09-10 | $0.1121 | $0.1088 | $0.1155 |
| 2031-09-11 | $0.1114 | $0.1081 | $0.1147 |
| 2031-09-12 | $0.1111 | $0.1077 | $0.1144 |
| 2031-09-13 | $0.1117 | $0.1083 | $0.1150 |
| 2031-09-14 | $0.1111 | $0.1078 | $0.1145 |
| 2031-09-15 | $0.1104 | $0.1071 | $0.1137 |
| 2031-09-16 | $0.1104 | $0.1071 | $0.1137 |
| 2031-09-17 | $0.1097 | $0.1064 | $0.1129 |
| 2031-09-18 | $0.1089 | $0.1057 | $0.1122 |
| 2031-09-19 | $0.1095 | $0.1062 | $0.1128 |
| 2031-09-20 | $0.1088 | $0.1055 | $0.1120 |
| 2031-09-21 | $0.1093 | $0.1061 | $0.1126 |
| 2031-09-22 | $0.1086 | $0.1054 | $0.1119 |
| 2031-09-23 | $0.1086 | $0.1054 | $0.1119 |
| 2031-09-24 | $0.1082 | $0.1050 | $0.1114 |