Current 002132 price: $3.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.031 | $1.970 | $2.092 |
| 2027-01-02 | $2.048 | $1.986 | $2.109 |
| 2027-01-03 | $2.030 | $1.969 | $2.091 |
| 2027-01-04 | $2.046 | $1.985 | $2.108 |
| 2027-01-05 | $2.063 | $2.001 | $2.125 |
| 2027-01-06 | $2.045 | $1.983 | $2.106 |
| 2027-01-07 | $2.027 | $1.966 | $2.088 |
| 2027-01-08 | $2.043 | $1.982 | $2.105 |
| 2027-01-09 | $2.027 | $1.966 | $2.088 |
| 2027-01-10 | $2.022 | $1.961 | $2.083 |
| 2027-01-11 | $2.027 | $1.966 | $2.088 |
| 2027-01-12 | $2.022 | $1.961 | $2.083 |
| 2027-01-13 | $2.017 | $1.956 | $2.077 |
| 2027-01-14 | $2.000 | $1.940 | $2.060 |
| 2027-01-15 | $2.011 | $1.951 | $2.071 |
| 2027-01-16 | $2.011 | $1.951 | $2.071 |
| 2027-01-17 | $1.994 | $1.934 | $2.053 |
| 2027-01-18 | $1.977 | $1.918 | $2.037 |
| 2027-01-19 | $1.983 | $1.923 | $2.042 |
| 2027-01-20 | $1.972 | $1.913 | $2.031 |
| 2027-01-21 | $1.988 | $1.928 | $2.048 |
| 2027-01-22 | $1.993 | $1.933 | $2.053 |
| 2027-01-23 | $1.988 | $1.928 | $2.048 |
| 2027-01-24 | $1.971 | $1.912 | $2.030 |
| 2027-01-25 | $1.987 | $1.927 | $2.047 |
| 2027-01-26 | $1.970 | $1.911 | $2.029 |
| 2027-01-27 | $1.986 | $1.926 | $2.045 |
| 2027-01-28 | $2.002 | $1.941 | $2.062 |
| 2027-01-29 | $1.984 | $1.925 | $2.044 |
| 2027-01-30 | $1.967 | $1.908 | $2.026 |
| 2027-01-31 | $1.983 | $1.923 | $2.042 |
| 2027 February | |||
| 2027-02-01 | $1.967 | $1.908 | $2.026 |
| 2027-02-02 | $1.962 | $1.903 | $2.021 |
| 2027-02-03 | $1.967 | $1.908 | $2.026 |
| 2027-02-04 | $1.962 | $1.903 | $2.021 |
| 2027-02-05 | $1.957 | $1.898 | $2.015 |
| 2027-02-06 | $1.941 | $1.883 | $1.999 |
| 2027-02-07 | $1.952 | $1.893 | $2.010 |
| 2027-02-08 | $1.952 | $1.893 | $2.010 |
| 2027-02-09 | $1.934 | $1.876 | $1.992 |
| 2027-02-10 | $1.919 | $1.861 | $1.976 |
| 2027-02-11 | $1.924 | $1.866 | $1.982 |
| 2027-02-12 | $1.913 | $1.856 | $1.971 |
| 2027-02-13 | $1.929 | $1.871 | $1.987 |
| 2027-02-14 | $1.934 | $1.876 | $1.992 |
| 2027-02-15 | $1.929 | $1.871 | $1.987 |
| 2027-02-16 | $1.912 | $1.855 | $1.970 |
| 2027-02-17 | $1.928 | $1.870 | $1.986 |
| 2027-02-18 | $1.911 | $1.854 | $1.969 |
| 2027-02-19 | $1.927 | $1.869 | $1.985 |
| 2027-02-20 | $1.942 | $1.884 | $2.000 |
| 2027-02-21 | $1.925 | $1.867 | $1.983 |
| 2027-02-22 | $1.908 | $1.851 | $1.966 |
| 2027-02-23 | $1.924 | $1.866 | $1.982 |
| 2027-02-24 | $1.909 | $1.852 | $1.966 |
| 2027-02-25 | $1.904 | $1.847 | $1.961 |
| 2027-02-26 | $1.909 | $1.852 | $1.966 |
| 2027-02-27 | $1.904 | $1.847 | $1.961 |
| 2027-02-28 | $1.899 | $1.842 | $1.956 |
| 2027 March | |||
| 2027-03-01 | $1.884 | $1.827 | $1.940 |
| 2027-03-02 | $1.894 | $1.837 | $1.950 |
| 2027-03-03 | $1.894 | $1.837 | $1.950 |
| 2027-03-04 | $1.877 | $1.821 | $1.933 |
| 2027-03-05 | $1.862 | $1.806 | $1.918 |
| 2027-03-06 | $1.867 | $1.811 | $1.923 |
| 2027-03-07 | $1.857 | $1.801 | $1.912 |
| 2027-03-08 | $1.872 | $1.816 | $1.928 |
| 2027-03-09 | $1.877 | $1.821 | $1.933 |
| 2027-03-10 | $1.872 | $1.816 | $1.928 |
| 2027-03-11 | $1.856 | $1.800 | $1.911 |
| 2027-03-12 | $1.871 | $1.815 | $1.927 |
| 2027-03-13 | $1.855 | $1.799 | $1.910 |
| 2027-03-14 | $1.870 | $1.814 | $1.926 |
| 2027-03-15 | $1.885 | $1.828 | $1.941 |
| 2027-03-16 | $1.868 | $1.812 | $1.924 |
| 2027-03-17 | $1.852 | $1.796 | $1.907 |
| 2027-03-18 | $1.867 | $1.811 | $1.923 |
| 2027-03-19 | $1.852 | $1.797 | $1.908 |
| 2027-03-20 | $1.847 | $1.792 | $1.903 |
| 2027-03-21 | $1.852 | $1.797 | $1.908 |
| 2027-03-22 | $1.847 | $1.792 | $1.903 |
| 2027-03-23 | $1.842 | $1.787 | $1.898 |
| 2027-03-24 | $1.828 | $1.773 | $1.883 |
| 2027-03-25 | $1.838 | $1.782 | $1.893 |
| 2027-03-26 | $1.838 | $1.782 | $1.893 |
| 2027-03-27 | $1.821 | $1.767 | $1.876 |
| 2027-03-28 | $1.807 | $1.752 | $1.861 |
| 2027-03-29 | $1.812 | $1.757 | $1.866 |
| 2027-03-30 | $1.802 | $1.748 | $1.856 |
| 2027-03-31 | $1.816 | $1.762 | $1.871 |
| 2027 April | |||
| 2027-04-01 | $1.821 | $1.767 | $1.876 |
| 2027-04-02 | $1.816 | $1.762 | $1.871 |
| 2027-04-03 | $1.801 | $1.747 | $1.855 |
| 2027-04-04 | $1.815 | $1.761 | $1.870 |
| 2027-04-05 | $1.800 | $1.746 | $1.854 |
| 2027-04-06 | $1.814 | $1.760 | $1.869 |
| 2027-04-07 | $1.829 | $1.774 | $1.884 |
| 2027-04-08 | $1.813 | $1.758 | $1.867 |
| 2027-04-09 | $1.797 | $1.743 | $1.851 |
| 2027-04-10 | $1.812 | $1.757 | $1.866 |
| 2027-04-11 | $1.797 | $1.743 | $1.851 |
| 2027-04-12 | $1.793 | $1.739 | $1.846 |
| 2027-04-13 | $1.797 | $1.743 | $1.851 |
| 2027-04-14 | $1.793 | $1.739 | $1.846 |
| 2027-04-15 | $1.788 | $1.734 | $1.841 |
| 2027-04-16 | $1.774 | $1.720 | $1.827 |
| 2027-04-17 | $1.783 | $1.730 | $1.837 |
| 2027-04-18 | $1.783 | $1.730 | $1.837 |
| 2027-04-19 | $1.767 | $1.714 | $1.821 |
| 2027-04-20 | $1.753 | $1.700 | $1.806 |
| 2027-04-21 | $1.758 | $1.705 | $1.811 |
| 2027-04-22 | $1.748 | $1.696 | $1.801 |
| 2027-04-23 | $1.763 | $1.710 | $1.816 |
| 2027-04-24 | $1.767 | $1.714 | $1.820 |
| 2027-04-25 | $1.763 | $1.710 | $1.816 |
| 2027-04-26 | $1.747 | $1.695 | $1.800 |
| 2027-04-27 | $1.762 | $1.709 | $1.814 |
| 2027-04-28 | $1.746 | $1.694 | $1.799 |
| 2027-04-29 | $1.760 | $1.708 | $1.813 |
| 2027-04-30 | $1.775 | $1.721 | $1.828 |
| 2027 May | |||
| 2027-05-01 | $1.759 | $1.706 | $1.812 |
| 2027-05-02 | $1.744 | $1.691 | $1.796 |
| 2027-05-03 | $1.758 | $1.705 | $1.811 |
| 2027-05-04 | $1.744 | $1.692 | $1.796 |
| 2027-05-05 | $1.739 | $1.687 | $1.792 |
| 2027-05-06 | $1.744 | $1.692 | $1.796 |
| 2027-05-07 | $1.739 | $1.687 | $1.792 |
| 2027-05-08 | $1.735 | $1.683 | $1.787 |
| 2027-05-09 | $1.721 | $1.669 | $1.773 |
| 2027-05-10 | $1.730 | $1.678 | $1.782 |
| 2027-05-11 | $1.730 | $1.678 | $1.782 |
| 2027-05-12 | $1.715 | $1.664 | $1.767 |
| 2027-05-13 | $1.701 | $1.650 | $1.752 |
| 2027-05-14 | $1.706 | $1.655 | $1.757 |
| 2027-05-15 | $1.696 | $1.645 | $1.747 |
| 2027-05-16 | $1.710 | $1.659 | $1.762 |
| 2027-05-17 | $1.715 | $1.663 | $1.766 |
| 2027-05-18 | $1.710 | $1.659 | $1.762 |
| 2027-05-19 | $1.695 | $1.645 | $1.746 |
| 2027-05-20 | $1.709 | $1.658 | $1.761 |
| 2027-05-21 | $1.694 | $1.644 | $1.745 |
| 2027-05-22 | $1.708 | $1.657 | $1.759 |
| 2027-05-23 | $1.722 | $1.670 | $1.774 |
| 2027-05-24 | $1.707 | $1.656 | $1.758 |
| 2027-05-25 | $1.692 | $1.641 | $1.743 |
| 2027-05-26 | $1.706 | $1.655 | $1.757 |
| 2027-05-27 | $1.692 | $1.642 | $1.743 |
| 2027-05-28 | $1.688 | $1.637 | $1.739 |
| 2027-05-29 | $1.692 | $1.642 | $1.743 |
| 2027-05-30 | $1.688 | $1.637 | $1.739 |
| 2027-05-31 | $1.683 | $1.633 | $1.734 |
| 2027 June | |||
| 2027-06-01 | $1.670 | $1.620 | $1.720 |
| 2027-06-02 | $1.679 | $1.629 | $1.729 |
| 2027-06-03 | $1.679 | $1.629 | $1.729 |
| 2027-06-04 | $1.664 | $1.614 | $1.714 |
| 2027-06-05 | $1.651 | $1.601 | $1.700 |
| 2027-06-06 | $1.655 | $1.606 | $1.705 |
| 2027-06-07 | $1.646 | $1.597 | $1.695 |
| 2027-06-08 | $1.660 | $1.610 | $1.709 |
| 2027-06-09 | $1.664 | $1.614 | $1.714 |
| 2027-06-10 | $1.660 | $1.610 | $1.709 |
| 2027-06-11 | $1.645 | $1.596 | $1.695 |
| 2027-06-12 | $1.659 | $1.609 | $1.709 |
| 2027-06-13 | $1.644 | $1.595 | $1.694 |
| 2027-06-14 | $1.658 | $1.608 | $1.707 |
| 2027-06-15 | $1.671 | $1.621 | $1.721 |
| 2027-06-16 | $1.656 | $1.607 | $1.706 |
| 2027-06-17 | $1.642 | $1.593 | $1.691 |
| 2027-06-18 | $1.655 | $1.606 | $1.705 |
| 2027-06-19 | $1.642 | $1.593 | $1.692 |
| 2027-06-20 | $1.638 | $1.589 | $1.687 |
| 2027-06-21 | $1.642 | $1.593 | $1.692 |
| 2027-06-22 | $1.638 | $1.589 | $1.687 |
| 2027-06-23 | $1.634 | $1.585 | $1.683 |
| 2027-06-24 | $1.620 | $1.572 | $1.669 |
| 2027-06-25 | $1.629 | $1.580 | $1.678 |
| 2027-06-26 | $1.629 | $1.580 | $1.678 |
| 2027-06-27 | $1.615 | $1.566 | $1.663 |
| 2027-06-28 | $1.602 | $1.554 | $1.650 |
| 2027-06-29 | $1.606 | $1.558 | $1.654 |
| 2027-06-30 | $1.597 | $1.549 | $1.645 |
| 2027 July | |||
| 2027-07-01 | $1.610 | $1.562 | $1.659 |
| 2027-07-02 | $1.615 | $1.566 | $1.663 |
| 2027-07-03 | $1.610 | $1.562 | $1.659 |
| 2027-07-04 | $1.596 | $1.549 | $1.644 |
| 2027-07-05 | $1.610 | $1.561 | $1.658 |
| 2027-07-06 | $1.596 | $1.548 | $1.643 |
| 2027-07-07 | $1.608 | $1.560 | $1.657 |
| 2027-07-08 | $1.621 | $1.573 | $1.670 |
| 2027-07-09 | $1.607 | $1.559 | $1.655 |
| 2027-07-10 | $1.593 | $1.545 | $1.641 |
| 2027-07-11 | $1.606 | $1.558 | $1.654 |
| 2027-07-12 | $1.594 | $1.546 | $1.641 |
| 2027-07-13 | $1.589 | $1.542 | $1.637 |
| 2027-07-14 | $1.594 | $1.546 | $1.641 |
| 2027-07-15 | $1.589 | $1.542 | $1.637 |
| 2027-07-16 | $1.585 | $1.538 | $1.633 |
| 2027-07-17 | $1.572 | $1.525 | $1.620 |
| 2027-07-18 | $1.581 | $1.533 | $1.628 |
| 2027-07-19 | $1.581 | $1.533 | $1.628 |
| 2027-07-20 | $1.567 | $1.520 | $1.614 |
| 2027-07-21 | $1.554 | $1.508 | $1.601 |
| 2027-07-22 | $1.559 | $1.512 | $1.605 |
| 2027-07-23 | $1.550 | $1.503 | $1.596 |
| 2027-07-24 | $1.563 | $1.516 | $1.610 |
| 2027-07-25 | $1.567 | $1.520 | $1.614 |
| 2027-07-26 | $1.563 | $1.516 | $1.610 |
| 2027-07-27 | $1.549 | $1.503 | $1.596 |
| 2027-07-28 | $1.562 | $1.515 | $1.609 |
| 2027-07-29 | $1.548 | $1.502 | $1.595 |
| 2027-07-30 | $1.561 | $1.514 | $1.608 |
| 2027-07-31 | $1.573 | $1.526 | $1.621 |
| 2027 August | |||
| 2027-08-01 | $1.560 | $1.513 | $1.606 |
| 2027-08-02 | $1.546 | $1.500 | $1.592 |
| 2027-08-03 | $1.559 | $1.512 | $1.605 |
| 2027-08-04 | $1.546 | $1.500 | $1.593 |
| 2027-08-05 | $1.542 | $1.496 | $1.588 |
| 2027-08-06 | $1.546 | $1.500 | $1.593 |
| 2027-08-07 | $1.542 | $1.496 | $1.588 |
| 2027-08-08 | $1.538 | $1.492 | $1.584 |
| 2027-08-09 | $1.526 | $1.480 | $1.572 |
| 2027-08-10 | $1.534 | $1.488 | $1.580 |
| 2027-08-11 | $1.534 | $1.488 | $1.580 |
| 2027-08-12 | $1.521 | $1.475 | $1.566 |
| 2027-08-13 | $1.508 | $1.463 | $1.553 |
| 2027-08-14 | $1.512 | $1.467 | $1.558 |
| 2027-08-15 | $1.504 | $1.459 | $1.549 |
| 2027-08-16 | $1.516 | $1.471 | $1.562 |
| 2027-08-17 | $1.520 | $1.475 | $1.566 |
| 2027-08-18 | $1.516 | $1.471 | $1.562 |
| 2027-08-19 | $1.503 | $1.458 | $1.548 |
| 2027-08-20 | $1.516 | $1.470 | $1.561 |
| 2027-08-21 | $1.502 | $1.457 | $1.547 |
| 2027-08-22 | $1.515 | $1.469 | $1.560 |
| 2027-08-23 | $1.527 | $1.481 | $1.572 |
| 2027-08-24 | $1.513 | $1.468 | $1.559 |
| 2027-08-25 | $1.500 | $1.455 | $1.545 |
| 2027-08-26 | $1.512 | $1.467 | $1.558 |
| 2027-08-27 | $1.501 | $1.455 | $1.546 |
| 2027-08-28 | $1.497 | $1.452 | $1.541 |
| 2027-08-29 | $1.501 | $1.455 | $1.546 |
| 2027-08-30 | $1.497 | $1.452 | $1.541 |
| 2027-08-31 | $1.493 | $1.448 | $1.537 |
| 2027 September | |||
| 2027-09-01 | $1.481 | $1.436 | $1.525 |
| 2027-09-02 | $1.489 | $1.444 | $1.533 |
| 2027-09-03 | $1.489 | $1.444 | $1.533 |
| 2027-09-04 | $1.476 | $1.431 | $1.520 |
| 2027-09-05 | $1.463 | $1.420 | $1.507 |
| 2027-09-06 | $1.467 | $1.423 | $1.511 |
| 2027-09-07 | $1.459 | $1.416 | $1.503 |
| 2027-09-08 | $1.471 | $1.427 | $1.516 |
| 2027-09-09 | $1.475 | $1.431 | $1.520 |
| 2027-09-10 | $1.471 | $1.427 | $1.516 |
| 2027-09-11 | $1.459 | $1.415 | $1.502 |
| 2027-09-12 | $1.471 | $1.427 | $1.515 |
| 2027-09-13 | $1.458 | $1.414 | $1.502 |
| 2027-09-14 | $1.470 | $1.426 | $1.514 |
| 2027-09-15 | $1.481 | $1.437 | $1.526 |
| 2027-09-16 | $1.468 | $1.424 | $1.513 |
| 2027-09-17 | $1.456 | $1.412 | $1.499 |
| 2027-09-18 | $1.468 | $1.424 | $1.512 |
| 2027-09-19 | $1.456 | $1.412 | $1.500 |
| 2027-09-20 | $1.452 | $1.409 | $1.496 |
| 2027-09-21 | $1.456 | $1.412 | $1.500 |
| 2027-09-22 | $1.452 | $1.409 | $1.496 |
| 2027-09-23 | $1.448 | $1.405 | $1.492 |
| 2027-09-24 | $1.437 | $1.394 | $1.480 |
| 2027-09-25 | $1.444 | $1.401 | $1.488 |