Current 002132 price: $3.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.312 | $3.212 | $3.411 |
| 2026-01-02 | $3.338 | $3.238 | $3.438 |
| 2026-01-03 | $3.309 | $3.210 | $3.408 |
| 2026-01-04 | $3.280 | $3.182 | $3.379 |
| 2026-01-05 | $3.307 | $3.208 | $3.406 |
| 2026-01-06 | $3.281 | $3.183 | $3.379 |
| 2026-01-07 | $3.272 | $3.174 | $3.370 |
| 2026-01-08 | $3.281 | $3.183 | $3.379 |
| 2026-01-09 | $3.272 | $3.174 | $3.370 |
| 2026-01-10 | $3.264 | $3.166 | $3.362 |
| 2026-01-11 | $3.237 | $3.140 | $3.335 |
| 2026-01-12 | $3.255 | $3.157 | $3.353 |
| 2026-01-13 | $3.255 | $3.157 | $3.353 |
| 2026-01-14 | $3.226 | $3.130 | $3.323 |
| 2026-01-15 | $3.200 | $3.104 | $3.296 |
| 2026-01-16 | $3.209 | $3.113 | $3.305 |
| 2026-01-17 | $3.191 | $3.096 | $3.287 |
| 2026-01-18 | $3.218 | $3.121 | $3.314 |
| 2026-01-19 | $3.226 | $3.129 | $3.323 |
| 2026-01-20 | $3.218 | $3.121 | $3.314 |
| 2026-01-21 | $3.189 | $3.094 | $3.285 |
| 2026-01-22 | $3.216 | $3.119 | $3.312 |
| 2026-01-23 | $3.188 | $3.092 | $3.283 |
| 2026-01-24 | $3.213 | $3.117 | $3.310 |
| 2026-01-25 | $3.239 | $3.142 | $3.337 |
| 2026-01-26 | $3.211 | $3.115 | $3.307 |
| 2026-01-27 | $3.183 | $3.087 | $3.278 |
| 2026-01-28 | $3.209 | $3.113 | $3.305 |
| 2026-01-29 | $3.184 | $3.088 | $3.279 |
| 2026-01-30 | $3.175 | $3.080 | $3.271 |
| 2026-01-31 | $3.184 | $3.088 | $3.279 |
| 2026 February | |||
| 2026-02-01 | $3.175 | $3.080 | $3.271 |
| 2026-02-02 | $3.167 | $3.072 | $3.262 |
| 2026-02-03 | $3.141 | $3.047 | $3.236 |
| 2026-02-04 | $3.158 | $3.064 | $3.253 |
| 2026-02-05 | $3.158 | $3.064 | $3.253 |
| 2026-02-06 | $3.131 | $3.037 | $3.225 |
| 2026-02-07 | $3.105 | $3.012 | $3.198 |
| 2026-02-08 | $3.114 | $3.020 | $3.207 |
| 2026-02-09 | $3.097 | $3.004 | $3.190 |
| 2026-02-10 | $3.122 | $3.029 | $3.216 |
| 2026-02-11 | $3.130 | $3.036 | $3.224 |
| 2026-02-12 | $3.122 | $3.029 | $3.216 |
| 2026-02-13 | $3.095 | $3.002 | $3.188 |
| 2026-02-14 | $3.120 | $3.027 | $3.214 |
| 2026-02-15 | $3.093 | $3.000 | $3.186 |
| 2026-02-16 | $3.118 | $3.025 | $3.212 |
| 2026-02-17 | $3.143 | $3.049 | $3.238 |
| 2026-02-18 | $3.116 | $3.022 | $3.209 |
| 2026-02-19 | $3.089 | $2.996 | $3.181 |
| 2026-02-20 | $3.114 | $3.021 | $3.207 |
| 2026-02-21 | $3.089 | $2.997 | $3.182 |
| 2026-02-22 | $3.081 | $2.989 | $3.174 |
| 2026-02-23 | $3.089 | $2.997 | $3.182 |
| 2026-02-24 | $3.081 | $2.989 | $3.174 |
| 2026-02-25 | $3.073 | $2.981 | $3.165 |
| 2026-02-26 | $3.048 | $2.957 | $3.140 |
| 2026-02-27 | $3.065 | $2.973 | $3.157 |
| 2026-02-28 | $3.065 | $2.973 | $3.157 |
| 2026 March | |||
| 2026-03-01 | $3.038 | $2.947 | $3.129 |
| 2026-03-02 | $3.013 | $2.923 | $3.104 |
| 2026-03-03 | $3.021 | $2.931 | $3.112 |
| 2026-03-04 | $3.005 | $2.915 | $3.095 |
| 2026-03-05 | $3.030 | $2.939 | $3.121 |
| 2026-03-06 | $3.038 | $2.946 | $3.129 |
| 2026-03-07 | $3.030 | $2.939 | $3.121 |
| 2026-03-08 | $3.003 | $2.913 | $3.093 |
| 2026-03-09 | $3.028 | $2.937 | $3.119 |
| 2026-03-10 | $3.001 | $2.911 | $3.092 |
| 2026-03-11 | $3.026 | $2.935 | $3.117 |
| 2026-03-12 | $3.050 | $2.959 | $3.142 |
| 2026-03-13 | $3.023 | $2.933 | $3.114 |
| 2026-03-14 | $2.997 | $2.907 | $3.087 |
| 2026-03-15 | $3.022 | $2.931 | $3.112 |
| 2026-03-16 | $2.998 | $2.908 | $3.088 |
| 2026-03-17 | $2.990 | $2.900 | $3.080 |
| 2026-03-18 | $2.998 | $2.908 | $3.088 |
| 2026-03-19 | $2.990 | $2.900 | $3.080 |
| 2026-03-20 | $2.982 | $2.892 | $3.071 |
| 2026-03-21 | $2.958 | $2.869 | $3.047 |
| 2026-03-22 | $2.974 | $2.885 | $3.063 |
| 2026-03-23 | $2.974 | $2.885 | $3.063 |
| 2026-03-24 | $2.948 | $2.859 | $3.036 |
| 2026-03-25 | $2.924 | $2.836 | $3.012 |
| 2026-03-26 | $2.932 | $2.844 | $3.020 |
| 2026-03-27 | $2.916 | $2.828 | $3.003 |
| 2026-03-28 | $2.940 | $2.852 | $3.028 |
| 2026-03-29 | $2.947 | $2.859 | $3.036 |
| 2026-03-30 | $2.940 | $2.852 | $3.028 |
| 2026-03-31 | $2.914 | $2.827 | $3.002 |
| 2026 April | |||
| 2026-04-01 | $2.938 | $2.850 | $3.026 |
| 2026-04-02 | $2.912 | $2.825 | $3.000 |
| 2026-04-03 | $2.936 | $2.848 | $3.024 |
| 2026-04-04 | $2.960 | $2.871 | $3.049 |
| 2026-04-05 | $2.934 | $2.846 | $3.022 |
| 2026-04-06 | $2.908 | $2.821 | $2.995 |
| 2026-04-07 | $2.932 | $2.844 | $3.020 |
| 2026-04-08 | $2.909 | $2.822 | $2.996 |
| 2026-04-09 | $2.901 | $2.814 | $2.988 |
| 2026-04-10 | $2.909 | $2.822 | $2.996 |
| 2026-04-11 | $2.901 | $2.814 | $2.988 |
| 2026-04-12 | $2.894 | $2.807 | $2.980 |
| 2026-04-13 | $2.870 | $2.784 | $2.956 |
| 2026-04-14 | $2.886 | $2.799 | $2.972 |
| 2026-04-15 | $2.886 | $2.799 | $2.972 |
| 2026-04-16 | $2.861 | $2.775 | $2.946 |
| 2026-04-17 | $2.837 | $2.752 | $2.922 |
| 2026-04-18 | $2.845 | $2.760 | $2.930 |
| 2026-04-19 | $2.829 | $2.744 | $2.914 |
| 2026-04-20 | $2.853 | $2.767 | $2.938 |
| 2026-04-21 | $2.860 | $2.774 | $2.946 |
| 2026-04-22 | $2.853 | $2.767 | $2.938 |
| 2026-04-23 | $2.828 | $2.743 | $2.913 |
| 2026-04-24 | $2.851 | $2.766 | $2.937 |
| 2026-04-25 | $2.826 | $2.741 | $2.911 |
| 2026-04-26 | $2.849 | $2.764 | $2.935 |
| 2026-04-27 | $2.872 | $2.786 | $2.958 |
| 2026-04-28 | $2.847 | $2.761 | $2.932 |
| 2026-04-29 | $2.822 | $2.737 | $2.907 |
| 2026-04-30 | $2.845 | $2.760 | $2.931 |
| 2026 May | |||
| 2026-05-01 | $2.823 | $2.738 | $2.907 |
| 2026-05-02 | $2.815 | $2.731 | $2.900 |
| 2026-05-03 | $2.823 | $2.738 | $2.907 |
| 2026-05-04 | $2.815 | $2.731 | $2.900 |
| 2026-05-05 | $2.808 | $2.724 | $2.892 |
| 2026-05-06 | $2.785 | $2.702 | $2.869 |
| 2026-05-07 | $2.800 | $2.716 | $2.884 |
| 2026-05-08 | $2.800 | $2.716 | $2.884 |
| 2026-05-09 | $2.776 | $2.692 | $2.859 |
| 2026-05-10 | $2.753 | $2.670 | $2.836 |
| 2026-05-11 | $2.761 | $2.678 | $2.843 |
| 2026-05-12 | $2.745 | $2.663 | $2.828 |
| 2026-05-13 | $2.768 | $2.685 | $2.851 |
| 2026-05-14 | $2.775 | $2.692 | $2.859 |
| 2026-05-15 | $2.768 | $2.685 | $2.851 |
| 2026-05-16 | $2.744 | $2.662 | $2.826 |
| 2026-05-17 | $2.767 | $2.684 | $2.850 |
| 2026-05-18 | $2.742 | $2.660 | $2.825 |
| 2026-05-19 | $2.765 | $2.682 | $2.848 |
| 2026-05-20 | $2.787 | $2.703 | $2.870 |
| 2026-05-21 | $2.762 | $2.680 | $2.845 |
| 2026-05-22 | $2.738 | $2.656 | $2.820 |
| 2026-05-23 | $2.761 | $2.678 | $2.844 |
| 2026-05-24 | $2.739 | $2.657 | $2.821 |
| 2026-05-25 | $2.732 | $2.650 | $2.814 |
| 2026-05-26 | $2.739 | $2.657 | $2.821 |
| 2026-05-27 | $2.732 | $2.650 | $2.814 |
| 2026-05-28 | $2.725 | $2.643 | $2.806 |
| 2026-05-29 | $2.703 | $2.622 | $2.784 |
| 2026-05-30 | $2.717 | $2.636 | $2.799 |
| 2026-05-31 | $2.717 | $2.636 | $2.799 |
| 2026 June | |||
| 2026-06-01 | $2.693 | $2.613 | $2.774 |
| 2026-06-02 | $2.671 | $2.591 | $2.752 |
| 2026-06-03 | $2.679 | $2.598 | $2.759 |
| 2026-06-04 | $2.664 | $2.584 | $2.744 |
| 2026-06-05 | $2.686 | $2.606 | $2.767 |
| 2026-06-06 | $2.693 | $2.612 | $2.774 |
| 2026-06-07 | $2.686 | $2.606 | $2.767 |
| 2026-06-08 | $2.663 | $2.583 | $2.742 |
| 2026-06-09 | $2.685 | $2.604 | $2.765 |
| 2026-06-10 | $2.661 | $2.581 | $2.741 |
| 2026-06-11 | $2.683 | $2.602 | $2.763 |
| 2026-06-12 | $2.704 | $2.623 | $2.785 |
| 2026-06-13 | $2.681 | $2.600 | $2.761 |
| 2026-06-14 | $2.657 | $2.577 | $2.737 |
| 2026-06-15 | $2.679 | $2.599 | $2.759 |
| 2026-06-16 | $2.658 | $2.578 | $2.738 |
| 2026-06-17 | $2.651 | $2.571 | $2.730 |
| 2026-06-18 | $2.658 | $2.578 | $2.738 |
| 2026-06-19 | $2.651 | $2.571 | $2.730 |
| 2026-06-20 | $2.644 | $2.564 | $2.723 |
| 2026-06-21 | $2.623 | $2.544 | $2.701 |
| 2026-06-22 | $2.637 | $2.558 | $2.716 |
| 2026-06-23 | $2.637 | $2.558 | $2.716 |
| 2026-06-24 | $2.614 | $2.535 | $2.692 |
| 2026-06-25 | $2.592 | $2.514 | $2.670 |
| 2026-06-26 | $2.599 | $2.521 | $2.677 |
| 2026-06-27 | $2.585 | $2.508 | $2.663 |
| 2026-06-28 | $2.606 | $2.528 | $2.685 |
| 2026-06-29 | $2.613 | $2.535 | $2.692 |
| 2026-06-30 | $2.606 | $2.528 | $2.685 |
| 2026 July | |||
| 2026-07-01 | $2.584 | $2.506 | $2.661 |
| 2026-07-02 | $2.605 | $2.527 | $2.683 |
| 2026-07-03 | $2.582 | $2.505 | $2.660 |
| 2026-07-04 | $2.603 | $2.525 | $2.681 |
| 2026-07-05 | $2.624 | $2.545 | $2.703 |
| 2026-07-06 | $2.601 | $2.523 | $2.679 |
| 2026-07-07 | $2.578 | $2.501 | $2.656 |
| 2026-07-08 | $2.600 | $2.522 | $2.678 |
| 2026-07-09 | $2.579 | $2.502 | $2.656 |
| 2026-07-10 | $2.572 | $2.495 | $2.649 |
| 2026-07-11 | $2.579 | $2.502 | $2.656 |
| 2026-07-12 | $2.572 | $2.495 | $2.649 |
| 2026-07-13 | $2.565 | $2.488 | $2.642 |
| 2026-07-14 | $2.545 | $2.468 | $2.621 |
| 2026-07-15 | $2.559 | $2.482 | $2.635 |
| 2026-07-16 | $2.559 | $2.482 | $2.635 |
| 2026-07-17 | $2.536 | $2.460 | $2.612 |
| 2026-07-18 | $2.515 | $2.440 | $2.591 |
| 2026-07-19 | $2.522 | $2.447 | $2.598 |
| 2026-07-20 | $2.508 | $2.433 | $2.584 |
| 2026-07-21 | $2.529 | $2.453 | $2.605 |
| 2026-07-22 | $2.536 | $2.460 | $2.612 |
| 2026-07-23 | $2.529 | $2.453 | $2.605 |
| 2026-07-24 | $2.507 | $2.432 | $2.582 |
| 2026-07-25 | $2.528 | $2.452 | $2.604 |
| 2026-07-26 | $2.506 | $2.430 | $2.581 |
| 2026-07-27 | $2.526 | $2.450 | $2.602 |
| 2026-07-28 | $2.546 | $2.470 | $2.623 |
| 2026-07-29 | $2.524 | $2.448 | $2.600 |
| 2026-07-30 | $2.502 | $2.427 | $2.577 |
| 2026-07-31 | $2.523 | $2.447 | $2.598 |
| 2026 August | |||
| 2026-08-01 | $2.503 | $2.428 | $2.578 |
| 2026-08-02 | $2.496 | $2.421 | $2.571 |
| 2026-08-03 | $2.503 | $2.428 | $2.578 |
| 2026-08-04 | $2.496 | $2.421 | $2.571 |
| 2026-08-05 | $2.489 | $2.415 | $2.564 |
| 2026-08-06 | $2.469 | $2.395 | $2.543 |
| 2026-08-07 | $2.483 | $2.408 | $2.557 |
| 2026-08-08 | $2.483 | $2.408 | $2.557 |
| 2026-08-09 | $2.461 | $2.387 | $2.535 |
| 2026-08-10 | $2.441 | $2.368 | $2.514 |
| 2026-08-11 | $2.448 | $2.374 | $2.521 |
| 2026-08-12 | $2.434 | $2.361 | $2.507 |
| 2026-08-13 | $2.454 | $2.381 | $2.528 |
| 2026-08-14 | $2.461 | $2.387 | $2.534 |
| 2026-08-15 | $2.454 | $2.381 | $2.528 |
| 2026-08-16 | $2.433 | $2.360 | $2.506 |
| 2026-08-17 | $2.453 | $2.379 | $2.526 |
| 2026-08-18 | $2.431 | $2.358 | $2.504 |
| 2026-08-19 | $2.451 | $2.378 | $2.525 |
| 2026-08-20 | $2.471 | $2.397 | $2.545 |
| 2026-08-21 | $2.449 | $2.376 | $2.523 |
| 2026-08-22 | $2.428 | $2.355 | $2.501 |
| 2026-08-23 | $2.448 | $2.374 | $2.521 |
| 2026-08-24 | $2.428 | $2.356 | $2.501 |
| 2026-08-25 | $2.422 | $2.349 | $2.495 |
| 2026-08-26 | $2.428 | $2.356 | $2.501 |
| 2026-08-27 | $2.422 | $2.349 | $2.495 |
| 2026-08-28 | $2.416 | $2.343 | $2.488 |
| 2026-08-29 | $2.396 | $2.324 | $2.468 |
| 2026-08-30 | $2.409 | $2.337 | $2.481 |
| 2026-08-31 | $2.409 | $2.337 | $2.481 |
| 2026 September | |||
| 2026-09-01 | $2.388 | $2.316 | $2.460 |
| 2026-09-02 | $2.368 | $2.297 | $2.440 |
| 2026-09-03 | $2.375 | $2.304 | $2.446 |
| 2026-09-04 | $2.362 | $2.291 | $2.433 |
| 2026-09-05 | $2.381 | $2.310 | $2.453 |
| 2026-09-06 | $2.388 | $2.316 | $2.459 |
| 2026-09-07 | $2.381 | $2.310 | $2.453 |
| 2026-09-08 | $2.361 | $2.290 | $2.431 |
| 2026-09-09 | $2.380 | $2.309 | $2.452 |
| 2026-09-10 | $2.359 | $2.289 | $2.430 |
| 2026-09-11 | $2.378 | $2.307 | $2.450 |
| 2026-09-12 | $2.398 | $2.326 | $2.470 |
| 2026-09-13 | $2.377 | $2.305 | $2.448 |
| 2026-09-14 | $2.356 | $2.285 | $2.427 |
| 2026-09-15 | $2.375 | $2.304 | $2.447 |
| 2026-09-16 | $2.356 | $2.286 | $2.427 |
| 2026-09-17 | $2.350 | $2.280 | $2.421 |
| 2026-09-18 | $2.356 | $2.286 | $2.427 |
| 2026-09-19 | $2.350 | $2.280 | $2.421 |
| 2026-09-20 | $2.344 | $2.274 | $2.414 |
| 2026-09-21 | $2.325 | $2.255 | $2.395 |
| 2026-09-22 | $2.338 | $2.268 | $2.408 |
| 2026-09-23 | $2.338 | $2.268 | $2.408 |
| 2026-09-24 | $2.317 | $2.248 | $2.387 |
| 2026-09-25 | $2.298 | $2.229 | $2.367 |