Current 002132 price: $3.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3029 | $0.2938 | $0.3120 |
| 2031-01-02 | $0.3005 | $0.2915 | $0.3095 |
| 2031-01-03 | $0.3021 | $0.2930 | $0.3112 |
| 2031-01-04 | $0.3021 | $0.2930 | $0.3112 |
| 2031-01-05 | $0.2994 | $0.2905 | $0.3084 |
| 2031-01-06 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-07 | $0.2978 | $0.2889 | $0.3068 |
| 2031-01-08 | $0.2962 | $0.2873 | $0.3051 |
| 2031-01-09 | $0.2986 | $0.2897 | $0.3076 |
| 2031-01-10 | $0.2994 | $0.2904 | $0.3084 |
| 2031-01-11 | $0.2986 | $0.2897 | $0.3076 |
| 2031-01-12 | $0.2960 | $0.2871 | $0.3049 |
| 2031-01-13 | $0.2985 | $0.2895 | $0.3074 |
| 2031-01-14 | $0.2959 | $0.2870 | $0.3047 |
| 2031-01-15 | $0.2983 | $0.2893 | $0.3072 |
| 2031-01-16 | $0.3006 | $0.2916 | $0.3097 |
| 2031-01-17 | $0.2980 | $0.2891 | $0.3070 |
| 2031-01-18 | $0.2954 | $0.2866 | $0.3043 |
| 2031-01-19 | $0.2979 | $0.2889 | $0.3068 |
| 2031-01-20 | $0.2955 | $0.2866 | $0.3044 |
| 2031-01-21 | $0.2947 | $0.2859 | $0.3035 |
| 2031-01-22 | $0.2955 | $0.2866 | $0.3044 |
| 2031-01-23 | $0.2947 | $0.2859 | $0.3035 |
| 2031-01-24 | $0.2939 | $0.2851 | $0.3027 |
| 2031-01-25 | $0.2916 | $0.2828 | $0.3003 |
| 2031-01-26 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-27 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-28 | $0.2906 | $0.2819 | $0.2993 |
| 2031-01-29 | $0.2882 | $0.2796 | $0.2968 |
| 2031-01-30 | $0.2890 | $0.2803 | $0.2977 |
| 2031-01-31 | $0.2874 | $0.2788 | $0.2960 |
| 2031 February | |||
| 2031-02-01 | $0.2898 | $0.2811 | $0.2985 |
| 2031-02-02 | $0.2905 | $0.2818 | $0.2992 |
| 2031-02-03 | $0.2898 | $0.2811 | $0.2985 |
| 2031-02-04 | $0.2872 | $0.2786 | $0.2959 |
| 2031-02-05 | $0.2896 | $0.2809 | $0.2983 |
| 2031-02-06 | $0.2871 | $0.2785 | $0.2957 |
| 2031-02-07 | $0.2894 | $0.2807 | $0.2981 |
| 2031-02-08 | $0.2917 | $0.2830 | $0.3005 |
| 2031-02-09 | $0.2892 | $0.2805 | $0.2979 |
| 2031-02-10 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-11 | $0.2890 | $0.2804 | $0.2977 |
| 2031-02-12 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-13 | $0.2860 | $0.2774 | $0.2946 |
| 2031-02-14 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-15 | $0.2860 | $0.2774 | $0.2946 |
| 2031-02-16 | $0.2852 | $0.2767 | $0.2938 |
| 2031-02-17 | $0.2829 | $0.2744 | $0.2914 |
| 2031-02-18 | $0.2844 | $0.2759 | $0.2930 |
| 2031-02-19 | $0.2844 | $0.2759 | $0.2930 |
| 2031-02-20 | $0.2820 | $0.2735 | $0.2904 |
| 2031-02-21 | $0.2797 | $0.2713 | $0.2880 |
| 2031-02-22 | $0.2804 | $0.2720 | $0.2888 |
| 2031-02-23 | $0.2789 | $0.2705 | $0.2873 |
| 2031-02-24 | $0.2812 | $0.2728 | $0.2896 |
| 2031-02-25 | $0.2819 | $0.2735 | $0.2904 |
| 2031-02-26 | $0.2812 | $0.2728 | $0.2896 |
| 2031-02-27 | $0.2787 | $0.2704 | $0.2871 |
| 2031-02-28 | $0.2810 | $0.2726 | $0.2895 |
| 2031 March | |||
| 2031-03-01 | $0.2786 | $0.2702 | $0.2869 |
| 2031-03-02 | $0.2808 | $0.2724 | $0.2893 |
| 2031-03-03 | $0.2831 | $0.2746 | $0.2916 |
| 2031-03-04 | $0.2806 | $0.2722 | $0.2890 |
| 2031-03-05 | $0.2782 | $0.2698 | $0.2865 |
| 2031-03-06 | $0.2805 | $0.2720 | $0.2889 |
| 2031-03-07 | $0.2782 | $0.2699 | $0.2866 |
| 2031-03-08 | $0.2775 | $0.2692 | $0.2858 |
| 2031-03-09 | $0.2782 | $0.2699 | $0.2866 |
| 2031-03-10 | $0.2775 | $0.2692 | $0.2858 |
| 2031-03-11 | $0.2768 | $0.2685 | $0.2851 |
| 2031-03-12 | $0.2745 | $0.2663 | $0.2828 |
| 2031-03-13 | $0.2760 | $0.2677 | $0.2843 |
| 2031-03-14 | $0.2760 | $0.2677 | $0.2843 |
| 2031-03-15 | $0.2736 | $0.2654 | $0.2818 |
| 2031-03-16 | $0.2714 | $0.2632 | $0.2795 |
| 2031-03-17 | $0.2721 | $0.2639 | $0.2803 |
| 2031-03-18 | $0.2706 | $0.2625 | $0.2787 |
| 2031-03-19 | $0.2729 | $0.2647 | $0.2810 |
| 2031-03-20 | $0.2736 | $0.2654 | $0.2818 |
| 2031-03-21 | $0.2729 | $0.2647 | $0.2810 |
| 2031-03-22 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-23 | $0.2727 | $0.2645 | $0.2809 |
| 2031-03-24 | $0.2703 | $0.2622 | $0.2784 |
| 2031-03-25 | $0.2725 | $0.2643 | $0.2807 |
| 2031-03-26 | $0.2747 | $0.2665 | $0.2829 |
| 2031-03-27 | $0.2723 | $0.2641 | $0.2805 |
| 2031-03-28 | $0.2699 | $0.2618 | $0.2780 |
| 2031-03-29 | $0.2721 | $0.2640 | $0.2803 |
| 2031-03-30 | $0.2700 | $0.2619 | $0.2781 |
| 2031-03-31 | $0.2693 | $0.2612 | $0.2773 |
| 2031 April | |||
| 2031-04-01 | $0.2700 | $0.2619 | $0.2781 |
| 2031-04-02 | $0.2693 | $0.2612 | $0.2773 |
| 2031-04-03 | $0.2686 | $0.2605 | $0.2766 |
| 2031-04-04 | $0.2664 | $0.2584 | $0.2744 |
| 2031-04-05 | $0.2678 | $0.2598 | $0.2759 |
| 2031-04-06 | $0.2678 | $0.2598 | $0.2759 |
| 2031-04-07 | $0.2655 | $0.2575 | $0.2735 |
| 2031-04-08 | $0.2633 | $0.2554 | $0.2712 |
| 2031-04-09 | $0.2640 | $0.2561 | $0.2720 |
| 2031-04-10 | $0.2626 | $0.2547 | $0.2705 |
| 2031-04-11 | $0.2648 | $0.2568 | $0.2727 |
| 2031-04-12 | $0.2655 | $0.2575 | $0.2734 |
| 2031-04-13 | $0.2648 | $0.2568 | $0.2727 |
| 2031-04-14 | $0.2624 | $0.2546 | $0.2703 |
| 2031-04-15 | $0.2646 | $0.2567 | $0.2726 |
| 2031-04-16 | $0.2623 | $0.2544 | $0.2702 |
| 2031-04-17 | $0.2644 | $0.2565 | $0.2724 |
| 2031-04-18 | $0.2666 | $0.2586 | $0.2746 |
| 2031-04-19 | $0.2642 | $0.2563 | $0.2722 |
| 2031-04-20 | $0.2619 | $0.2541 | $0.2698 |
| 2031-04-21 | $0.2641 | $0.2562 | $0.2720 |
| 2031-04-22 | $0.2620 | $0.2541 | $0.2698 |
| 2031-04-23 | $0.2613 | $0.2534 | $0.2691 |
| 2031-04-24 | $0.2620 | $0.2541 | $0.2698 |
| 2031-04-25 | $0.2613 | $0.2534 | $0.2691 |
| 2031-04-26 | $0.2606 | $0.2528 | $0.2684 |
| 2031-04-27 | $0.2585 | $0.2507 | $0.2663 |
| 2031-04-28 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-29 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-30 | $0.2576 | $0.2499 | $0.2654 |
| 2031 May | |||
| 2031-05-01 | $0.2555 | $0.2479 | $0.2632 |
| 2031-05-02 | $0.2562 | $0.2485 | $0.2639 |
| 2031-05-03 | $0.2548 | $0.2472 | $0.2625 |
| 2031-05-04 | $0.2569 | $0.2492 | $0.2646 |
| 2031-05-05 | $0.2576 | $0.2499 | $0.2653 |
| 2031-05-06 | $0.2569 | $0.2492 | $0.2646 |
| 2031-05-07 | $0.2547 | $0.2470 | $0.2623 |
| 2031-05-08 | $0.2568 | $0.2491 | $0.2645 |
| 2031-05-09 | $0.2545 | $0.2469 | $0.2622 |
| 2031-05-10 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-11 | $0.2587 | $0.2509 | $0.2664 |
| 2031-05-12 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-13 | $0.2541 | $0.2465 | $0.2618 |
| 2031-05-14 | $0.2562 | $0.2486 | $0.2639 |
| 2031-05-15 | $0.2542 | $0.2466 | $0.2618 |
| 2031-05-16 | $0.2535 | $0.2459 | $0.2611 |
| 2031-05-17 | $0.2542 | $0.2466 | $0.2618 |
| 2031-05-18 | $0.2535 | $0.2459 | $0.2611 |
| 2031-05-19 | $0.2529 | $0.2453 | $0.2605 |
| 2031-05-20 | $0.2508 | $0.2433 | $0.2584 |
| 2031-05-21 | $0.2522 | $0.2446 | $0.2598 |
| 2031-05-22 | $0.2522 | $0.2446 | $0.2598 |
| 2031-05-23 | $0.2500 | $0.2425 | $0.2575 |
| 2031-05-24 | $0.2479 | $0.2405 | $0.2554 |
| 2031-05-25 | $0.2486 | $0.2412 | $0.2561 |
| 2031-05-26 | $0.2473 | $0.2398 | $0.2547 |
| 2031-05-27 | $0.2493 | $0.2418 | $0.2568 |
| 2031-05-28 | $0.2499 | $0.2424 | $0.2574 |
| 2031-05-29 | $0.2493 | $0.2418 | $0.2568 |
| 2031-05-30 | $0.2471 | $0.2397 | $0.2545 |
| 2031-05-31 | $0.2492 | $0.2417 | $0.2566 |
| 2031 June | |||
| 2031-06-01 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-02 | $0.2490 | $0.2415 | $0.2565 |
| 2031-06-03 | $0.2510 | $0.2435 | $0.2585 |
| 2031-06-04 | $0.2488 | $0.2413 | $0.2563 |
| 2031-06-05 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-06 | $0.2487 | $0.2412 | $0.2561 |
| 2031-06-07 | $0.2467 | $0.2393 | $0.2541 |
| 2031-06-08 | $0.2460 | $0.2386 | $0.2534 |
| 2031-06-09 | $0.2467 | $0.2393 | $0.2541 |
| 2031-06-10 | $0.2460 | $0.2386 | $0.2534 |
| 2031-06-11 | $0.2454 | $0.2380 | $0.2527 |
| 2031-06-12 | $0.2434 | $0.2361 | $0.2507 |
| 2031-06-13 | $0.2447 | $0.2374 | $0.2521 |
| 2031-06-14 | $0.2447 | $0.2374 | $0.2521 |
| 2031-06-15 | $0.2426 | $0.2353 | $0.2499 |
| 2031-06-16 | $0.2406 | $0.2334 | $0.2478 |
| 2031-06-17 | $0.2413 | $0.2340 | $0.2485 |
| 2031-06-18 | $0.2399 | $0.2327 | $0.2471 |
| 2031-06-19 | $0.2419 | $0.2347 | $0.2492 |
| 2031-06-20 | $0.2425 | $0.2353 | $0.2498 |
| 2031-06-21 | $0.2419 | $0.2347 | $0.2492 |
| 2031-06-22 | $0.2398 | $0.2326 | $0.2470 |
| 2031-06-23 | $0.2418 | $0.2345 | $0.2490 |
| 2031-06-24 | $0.2397 | $0.2325 | $0.2469 |
| 2031-06-25 | $0.2416 | $0.2344 | $0.2489 |
| 2031-06-26 | $0.2435 | $0.2362 | $0.2509 |
| 2031-06-27 | $0.2414 | $0.2342 | $0.2487 |
| 2031-06-28 | $0.2393 | $0.2321 | $0.2465 |
| 2031-06-29 | $0.2413 | $0.2340 | $0.2485 |
| 2031-06-30 | $0.2394 | $0.2322 | $0.2466 |
| 2031 July | |||
| 2031-07-01 | $0.2387 | $0.2316 | $0.2459 |
| 2031-07-02 | $0.2394 | $0.2322 | $0.2466 |
| 2031-07-03 | $0.2387 | $0.2316 | $0.2459 |
| 2031-07-04 | $0.2381 | $0.2310 | $0.2452 |
| 2031-07-05 | $0.2362 | $0.2291 | $0.2433 |
| 2031-07-06 | $0.2375 | $0.2303 | $0.2446 |
| 2031-07-07 | $0.2375 | $0.2303 | $0.2446 |
| 2031-07-08 | $0.2354 | $0.2283 | $0.2424 |
| 2031-07-09 | $0.2335 | $0.2265 | $0.2405 |
| 2031-07-10 | $0.2341 | $0.2271 | $0.2411 |
| 2031-07-11 | $0.2328 | $0.2258 | $0.2398 |
| 2031-07-12 | $0.2347 | $0.2277 | $0.2418 |
| 2031-07-13 | $0.2353 | $0.2283 | $0.2424 |
| 2031-07-14 | $0.2347 | $0.2277 | $0.2418 |
| 2031-07-15 | $0.2327 | $0.2257 | $0.2397 |
| 2031-07-16 | $0.2346 | $0.2276 | $0.2416 |
| 2031-07-17 | $0.2326 | $0.2256 | $0.2395 |
| 2031-07-18 | $0.2344 | $0.2274 | $0.2415 |
| 2031-07-19 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-20 | $0.2343 | $0.2272 | $0.2413 |
| 2031-07-21 | $0.2322 | $0.2252 | $0.2392 |
| 2031-07-22 | $0.2341 | $0.2271 | $0.2412 |
| 2031-07-23 | $0.2323 | $0.2253 | $0.2392 |
| 2031-07-24 | $0.2317 | $0.2247 | $0.2386 |
| 2031-07-25 | $0.2323 | $0.2253 | $0.2392 |
| 2031-07-26 | $0.2317 | $0.2247 | $0.2386 |
| 2031-07-27 | $0.2310 | $0.2241 | $0.2380 |
| 2031-07-28 | $0.2292 | $0.2223 | $0.2361 |
| 2031-07-29 | $0.2304 | $0.2235 | $0.2373 |
| 2031-07-30 | $0.2304 | $0.2235 | $0.2373 |
| 2031-07-31 | $0.2284 | $0.2216 | $0.2353 |
| 2031 August | |||
| 2031-08-01 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-02 | $0.2272 | $0.2203 | $0.2340 |
| 2031-08-03 | $0.2259 | $0.2191 | $0.2327 |
| 2031-08-04 | $0.2278 | $0.2209 | $0.2346 |
| 2031-08-05 | $0.2284 | $0.2215 | $0.2352 |
| 2031-08-06 | $0.2278 | $0.2209 | $0.2346 |
| 2031-08-07 | $0.2258 | $0.2190 | $0.2326 |
| 2031-08-08 | $0.2277 | $0.2208 | $0.2345 |
| 2031-08-09 | $0.2257 | $0.2189 | $0.2324 |
| 2031-08-10 | $0.2275 | $0.2207 | $0.2343 |
| 2031-08-11 | $0.2293 | $0.2224 | $0.2362 |
| 2031-08-12 | $0.2273 | $0.2205 | $0.2341 |
| 2031-08-13 | $0.2253 | $0.2186 | $0.2321 |
| 2031-08-14 | $0.2272 | $0.2204 | $0.2340 |
| 2031-08-15 | $0.2254 | $0.2186 | $0.2322 |
| 2031-08-16 | $0.2248 | $0.2180 | $0.2315 |
| 2031-08-17 | $0.2254 | $0.2186 | $0.2322 |
| 2031-08-18 | $0.2248 | $0.2180 | $0.2315 |
| 2031-08-19 | $0.2242 | $0.2175 | $0.2309 |
| 2031-08-20 | $0.2224 | $0.2157 | $0.2291 |
| 2031-08-21 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-22 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-23 | $0.2216 | $0.2150 | $0.2283 |
| 2031-08-24 | $0.2198 | $0.2132 | $0.2264 |
| 2031-08-25 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-26 | $0.2192 | $0.2126 | $0.2258 |
| 2031-08-27 | $0.2210 | $0.2144 | $0.2277 |
| 2031-08-28 | $0.2216 | $0.2150 | $0.2283 |
| 2031-08-29 | $0.2210 | $0.2144 | $0.2277 |
| 2031-08-30 | $0.2191 | $0.2125 | $0.2257 |
| 2031-08-31 | $0.2209 | $0.2143 | $0.2275 |
| 2031 September | |||
| 2031-09-01 | $0.2190 | $0.2124 | $0.2255 |
| 2031-09-02 | $0.2207 | $0.2141 | $0.2274 |
| 2031-09-03 | $0.2225 | $0.2158 | $0.2292 |
| 2031-09-04 | $0.2206 | $0.2140 | $0.2272 |
| 2031-09-05 | $0.2186 | $0.2121 | $0.2252 |
| 2031-09-06 | $0.2205 | $0.2138 | $0.2271 |
| 2031-09-07 | $0.2187 | $0.2121 | $0.2253 |
| 2031-09-08 | $0.2181 | $0.2116 | $0.2247 |
| 2031-09-09 | $0.2187 | $0.2121 | $0.2253 |
| 2031-09-10 | $0.2181 | $0.2116 | $0.2247 |
| 2031-09-11 | $0.2175 | $0.2110 | $0.2241 |
| 2031-09-12 | $0.2158 | $0.2093 | $0.2223 |
| 2031-09-13 | $0.2170 | $0.2105 | $0.2235 |
| 2031-09-14 | $0.2170 | $0.2105 | $0.2235 |
| 2031-09-15 | $0.2151 | $0.2086 | $0.2215 |
| 2031-09-16 | $0.2133 | $0.2069 | $0.2197 |
| 2031-09-17 | $0.2139 | $0.2075 | $0.2203 |
| 2031-09-18 | $0.2127 | $0.2063 | $0.2191 |
| 2031-09-19 | $0.2145 | $0.2080 | $0.2209 |
| 2031-09-20 | $0.2150 | $0.2086 | $0.2215 |
| 2031-09-21 | $0.2145 | $0.2080 | $0.2209 |
| 2031-09-22 | $0.2126 | $0.2062 | $0.2190 |
| 2031-09-23 | $0.2144 | $0.2079 | $0.2208 |
| 2031-09-24 | $0.2125 | $0.2061 | $0.2189 |