Current 002132 price: $3.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4889 | $0.4742 | $0.5036 |
| 2030-01-02 | $0.4846 | $0.4701 | $0.4992 |
| 2030-01-03 | $0.4807 | $0.4663 | $0.4951 |
| 2030-01-04 | $0.4820 | $0.4675 | $0.4965 |
| 2030-01-05 | $0.4794 | $0.4650 | $0.4937 |
| 2030-01-06 | $0.4833 | $0.4688 | $0.4978 |
| 2030-01-07 | $0.4846 | $0.4700 | $0.4991 |
| 2030-01-08 | $0.4833 | $0.4688 | $0.4978 |
| 2030-01-09 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-10 | $0.4830 | $0.4685 | $0.4975 |
| 2030-01-11 | $0.4788 | $0.4644 | $0.4932 |
| 2030-01-12 | $0.4827 | $0.4682 | $0.4972 |
| 2030-01-13 | $0.4866 | $0.4720 | $0.5012 |
| 2030-01-14 | $0.4823 | $0.4679 | $0.4968 |
| 2030-01-15 | $0.4781 | $0.4638 | $0.4924 |
| 2030-01-16 | $0.4821 | $0.4676 | $0.4965 |
| 2030-01-17 | $0.4782 | $0.4639 | $0.4926 |
| 2030-01-18 | $0.4770 | $0.4627 | $0.4913 |
| 2030-01-19 | $0.4782 | $0.4639 | $0.4926 |
| 2030-01-20 | $0.4770 | $0.4627 | $0.4913 |
| 2030-01-21 | $0.4757 | $0.4614 | $0.4900 |
| 2030-01-22 | $0.4719 | $0.4577 | $0.4860 |
| 2030-01-23 | $0.4744 | $0.4602 | $0.4887 |
| 2030-01-24 | $0.4744 | $0.4602 | $0.4887 |
| 2030-01-25 | $0.4703 | $0.4562 | $0.4844 |
| 2030-01-26 | $0.4664 | $0.4524 | $0.4804 |
| 2030-01-27 | $0.4677 | $0.4537 | $0.4817 |
| 2030-01-28 | $0.4651 | $0.4512 | $0.4791 |
| 2030-01-29 | $0.4690 | $0.4549 | $0.4831 |
| 2030-01-30 | $0.4702 | $0.4561 | $0.4843 |
| 2030-01-31 | $0.4690 | $0.4549 | $0.4831 |
| 2030 February | |||
| 2030-02-01 | $0.4649 | $0.4509 | $0.4788 |
| 2030-02-02 | $0.4687 | $0.4547 | $0.4828 |
| 2030-02-03 | $0.4646 | $0.4507 | $0.4786 |
| 2030-02-04 | $0.4684 | $0.4543 | $0.4824 |
| 2030-02-05 | $0.4722 | $0.4580 | $0.4863 |
| 2030-02-06 | $0.4680 | $0.4540 | $0.4821 |
| 2030-02-07 | $0.4639 | $0.4500 | $0.4779 |
| 2030-02-08 | $0.4678 | $0.4537 | $0.4818 |
| 2030-02-09 | $0.4641 | $0.4501 | $0.4780 |
| 2030-02-10 | $0.4628 | $0.4489 | $0.4767 |
| 2030-02-11 | $0.4641 | $0.4501 | $0.4780 |
| 2030-02-12 | $0.4628 | $0.4489 | $0.4767 |
| 2030-02-13 | $0.4616 | $0.4477 | $0.4754 |
| 2030-02-14 | $0.4579 | $0.4442 | $0.4716 |
| 2030-02-15 | $0.4604 | $0.4465 | $0.4742 |
| 2030-02-16 | $0.4604 | $0.4465 | $0.4742 |
| 2030-02-17 | $0.4563 | $0.4426 | $0.4700 |
| 2030-02-18 | $0.4526 | $0.4390 | $0.4662 |
| 2030-02-19 | $0.4538 | $0.4402 | $0.4675 |
| 2030-02-20 | $0.4514 | $0.4378 | $0.4649 |
| 2030-02-21 | $0.4551 | $0.4414 | $0.4687 |
| 2030-02-22 | $0.4563 | $0.4426 | $0.4699 |
| 2030-02-23 | $0.4551 | $0.4414 | $0.4687 |
| 2030-02-24 | $0.4511 | $0.4376 | $0.4646 |
| 2030-02-25 | $0.4548 | $0.4412 | $0.4685 |
| 2030-02-26 | $0.4508 | $0.4373 | $0.4644 |
| 2030-02-27 | $0.4545 | $0.4409 | $0.4681 |
| 2030-02-28 | $0.4582 | $0.4444 | $0.4719 |
| 2030 March | |||
| 2030-03-01 | $0.4542 | $0.4405 | $0.4678 |
| 2030-03-02 | $0.4502 | $0.4367 | $0.4637 |
| 2030-03-03 | $0.4539 | $0.4403 | $0.4675 |
| 2030-03-04 | $0.4503 | $0.4368 | $0.4638 |
| 2030-03-05 | $0.4491 | $0.4356 | $0.4626 |
| 2030-03-06 | $0.4503 | $0.4368 | $0.4638 |
| 2030-03-07 | $0.4491 | $0.4356 | $0.4626 |
| 2030-03-08 | $0.4479 | $0.4345 | $0.4613 |
| 2030-03-09 | $0.4443 | $0.4310 | $0.4576 |
| 2030-03-10 | $0.4467 | $0.4333 | $0.4601 |
| 2030-03-11 | $0.4467 | $0.4333 | $0.4601 |
| 2030-03-12 | $0.4428 | $0.4295 | $0.4561 |
| 2030-03-13 | $0.4392 | $0.4260 | $0.4524 |
| 2030-03-14 | $0.4404 | $0.4272 | $0.4536 |
| 2030-03-15 | $0.4380 | $0.4248 | $0.4511 |
| 2030-03-16 | $0.4416 | $0.4283 | $0.4548 |
| 2030-03-17 | $0.4427 | $0.4295 | $0.4560 |
| 2030-03-18 | $0.4416 | $0.4283 | $0.4548 |
| 2030-03-19 | $0.4377 | $0.4246 | $0.4509 |
| 2030-03-20 | $0.4413 | $0.4281 | $0.4546 |
| 2030-03-21 | $0.4375 | $0.4244 | $0.4506 |
| 2030-03-22 | $0.4410 | $0.4278 | $0.4543 |
| 2030-03-23 | $0.4446 | $0.4312 | $0.4579 |
| 2030-03-24 | $0.4407 | $0.4275 | $0.4539 |
| 2030-03-25 | $0.4368 | $0.4237 | $0.4499 |
| 2030-03-26 | $0.4404 | $0.4272 | $0.4537 |
| 2030-03-27 | $0.4370 | $0.4238 | $0.4501 |
| 2030-03-28 | $0.4358 | $0.4227 | $0.4489 |
| 2030-03-29 | $0.4370 | $0.4238 | $0.4501 |
| 2030-03-30 | $0.4358 | $0.4227 | $0.4489 |
| 2030-03-31 | $0.4346 | $0.4216 | $0.4477 |
| 2030 April | |||
| 2030-04-01 | $0.4311 | $0.4182 | $0.4441 |
| 2030-04-02 | $0.4335 | $0.4205 | $0.4465 |
| 2030-04-03 | $0.4335 | $0.4205 | $0.4465 |
| 2030-04-04 | $0.4297 | $0.4168 | $0.4426 |
| 2030-04-05 | $0.4262 | $0.4134 | $0.4390 |
| 2030-04-06 | $0.4273 | $0.4145 | $0.4402 |
| 2030-04-07 | $0.4250 | $0.4122 | $0.4377 |
| 2030-04-08 | $0.4285 | $0.4156 | $0.4414 |
| 2030-04-09 | $0.4296 | $0.4167 | $0.4425 |
| 2030-04-10 | $0.4285 | $0.4156 | $0.4414 |
| 2030-04-11 | $0.4248 | $0.4120 | $0.4375 |
| 2030-04-12 | $0.4283 | $0.4154 | $0.4411 |
| 2030-04-13 | $0.4245 | $0.4118 | $0.4373 |
| 2030-04-14 | $0.4280 | $0.4151 | $0.4408 |
| 2030-04-15 | $0.4314 | $0.4185 | $0.4443 |
| 2030-04-16 | $0.4276 | $0.4148 | $0.4405 |
| 2030-04-17 | $0.4239 | $0.4112 | $0.4366 |
| 2030-04-18 | $0.4274 | $0.4146 | $0.4402 |
| 2030-04-19 | $0.4240 | $0.4113 | $0.4367 |
| 2030-04-20 | $0.4229 | $0.4102 | $0.4356 |
| 2030-04-21 | $0.4240 | $0.4113 | $0.4367 |
| 2030-04-22 | $0.4229 | $0.4102 | $0.4356 |
| 2030-04-23 | $0.4217 | $0.4091 | $0.4344 |
| 2030-04-24 | $0.4184 | $0.4058 | $0.4309 |
| 2030-04-25 | $0.4206 | $0.4080 | $0.4332 |
| 2030-04-26 | $0.4206 | $0.4080 | $0.4332 |
| 2030-04-27 | $0.4169 | $0.4044 | $0.4294 |
| 2030-04-28 | $0.4135 | $0.4011 | $0.4259 |
| 2030-04-29 | $0.4147 | $0.4022 | $0.4271 |
| 2030-04-30 | $0.4124 | $0.4000 | $0.4248 |
| 2030 May | |||
| 2030-05-01 | $0.4158 | $0.4033 | $0.4283 |
| 2030-05-02 | $0.4169 | $0.4044 | $0.4294 |
| 2030-05-03 | $0.4158 | $0.4033 | $0.4283 |
| 2030-05-04 | $0.4122 | $0.3998 | $0.4245 |
| 2030-05-05 | $0.4156 | $0.4031 | $0.4280 |
| 2030-05-06 | $0.4119 | $0.3996 | $0.4243 |
| 2030-05-07 | $0.4153 | $0.4028 | $0.4277 |
| 2030-05-08 | $0.4186 | $0.4061 | $0.4312 |
| 2030-05-09 | $0.4150 | $0.4025 | $0.4274 |
| 2030-05-10 | $0.4113 | $0.3990 | $0.4237 |
| 2030-05-11 | $0.4147 | $0.4023 | $0.4272 |
| 2030-05-12 | $0.4114 | $0.3991 | $0.4238 |
| 2030-05-13 | $0.4103 | $0.3980 | $0.4227 |
| 2030-05-14 | $0.4114 | $0.3991 | $0.4238 |
| 2030-05-15 | $0.4103 | $0.3980 | $0.4227 |
| 2030-05-16 | $0.4092 | $0.3970 | $0.4215 |
| 2030-05-17 | $0.4060 | $0.3938 | $0.4181 |
| 2030-05-18 | $0.4082 | $0.3959 | $0.4204 |
| 2030-05-19 | $0.4082 | $0.3959 | $0.4204 |
| 2030-05-20 | $0.4046 | $0.3924 | $0.4167 |
| 2030-05-21 | $0.4013 | $0.3892 | $0.4133 |
| 2030-05-22 | $0.4024 | $0.3903 | $0.4144 |
| 2030-05-23 | $0.4002 | $0.3882 | $0.4122 |
| 2030-05-24 | $0.4035 | $0.3914 | $0.4156 |
| 2030-05-25 | $0.4045 | $0.3924 | $0.4167 |
| 2030-05-26 | $0.4035 | $0.3914 | $0.4156 |
| 2030-05-27 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-28 | $0.4032 | $0.3912 | $0.4153 |
| 2030-05-29 | $0.3997 | $0.3877 | $0.4117 |
| 2030-05-30 | $0.4030 | $0.3909 | $0.4151 |
| 2030-05-31 | $0.4062 | $0.3940 | $0.4184 |
| 2030 June | |||
| 2030-06-01 | $0.4027 | $0.3906 | $0.4147 |
| 2030-06-02 | $0.3991 | $0.3872 | $0.4111 |
| 2030-06-03 | $0.4024 | $0.3904 | $0.4145 |
| 2030-06-04 | $0.3992 | $0.3873 | $0.4112 |
| 2030-06-05 | $0.3982 | $0.3862 | $0.4101 |
| 2030-06-06 | $0.3992 | $0.3873 | $0.4112 |
| 2030-06-07 | $0.3982 | $0.3862 | $0.4101 |
| 2030-06-08 | $0.3971 | $0.3852 | $0.4090 |
| 2030-06-09 | $0.3939 | $0.3821 | $0.4057 |
| 2030-06-10 | $0.3961 | $0.3842 | $0.4079 |
| 2030-06-11 | $0.3961 | $0.3842 | $0.4079 |
| 2030-06-12 | $0.3926 | $0.3808 | $0.4044 |
| 2030-06-13 | $0.3894 | $0.3777 | $0.4011 |
| 2030-06-14 | $0.3904 | $0.3787 | $0.4022 |
| 2030-06-15 | $0.3883 | $0.3767 | $0.4000 |
| 2030-06-16 | $0.3915 | $0.3798 | $0.4033 |
| 2030-06-17 | $0.3925 | $0.3808 | $0.4043 |
| 2030-06-18 | $0.3915 | $0.3798 | $0.4033 |
| 2030-06-19 | $0.3881 | $0.3764 | $0.3997 |
| 2030-06-20 | $0.3913 | $0.3796 | $0.4030 |
| 2030-06-21 | $0.3879 | $0.3762 | $0.3995 |
| 2030-06-22 | $0.3910 | $0.3793 | $0.4027 |
| 2030-06-23 | $0.3942 | $0.3823 | $0.4060 |
| 2030-06-24 | $0.3907 | $0.3790 | $0.4024 |
| 2030-06-25 | $0.3873 | $0.3757 | $0.3989 |
| 2030-06-26 | $0.3905 | $0.3788 | $0.4022 |
| 2030-06-27 | $0.3874 | $0.3758 | $0.3990 |
| 2030-06-28 | $0.3864 | $0.3748 | $0.3980 |
| 2030-06-29 | $0.3874 | $0.3758 | $0.3990 |
| 2030-06-30 | $0.3864 | $0.3748 | $0.3980 |
| 2030 July | |||
| 2030-07-01 | $0.3853 | $0.3738 | $0.3969 |
| 2030-07-02 | $0.3823 | $0.3708 | $0.3937 |
| 2030-07-03 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-04 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-05 | $0.3810 | $0.3695 | $0.3924 |
| 2030-07-06 | $0.3778 | $0.3665 | $0.3892 |
| 2030-07-07 | $0.3789 | $0.3675 | $0.3902 |
| 2030-07-08 | $0.3768 | $0.3655 | $0.3881 |
| 2030-07-09 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-10 | $0.3809 | $0.3695 | $0.3923 |
| 2030-07-11 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-12 | $0.3766 | $0.3653 | $0.3879 |
| 2030-07-13 | $0.3797 | $0.3683 | $0.3911 |
| 2030-07-14 | $0.3764 | $0.3651 | $0.3877 |
| 2030-07-15 | $0.3794 | $0.3680 | $0.3908 |
| 2030-07-16 | $0.3825 | $0.3710 | $0.3940 |
| 2030-07-17 | $0.3791 | $0.3678 | $0.3905 |
| 2030-07-18 | $0.3758 | $0.3645 | $0.3871 |
| 2030-07-19 | $0.3789 | $0.3676 | $0.3903 |
| 2030-07-20 | $0.3759 | $0.3646 | $0.3872 |
| 2030-07-21 | $0.3749 | $0.3637 | $0.3862 |
| 2030-07-22 | $0.3759 | $0.3646 | $0.3872 |
| 2030-07-23 | $0.3749 | $0.3637 | $0.3862 |
| 2030-07-24 | $0.3739 | $0.3627 | $0.3851 |
| 2030-07-25 | $0.3709 | $0.3598 | $0.3820 |
| 2030-07-26 | $0.3729 | $0.3617 | $0.3841 |
| 2030-07-27 | $0.3729 | $0.3617 | $0.3841 |
| 2030-07-28 | $0.3697 | $0.3586 | $0.3807 |
| 2030-07-29 | $0.3666 | $0.3556 | $0.3776 |
| 2030-07-30 | $0.3676 | $0.3566 | $0.3787 |
| 2030-07-31 | $0.3656 | $0.3547 | $0.3766 |
| 2030 August | |||
| 2030-08-01 | $0.3686 | $0.3576 | $0.3797 |
| 2030-08-02 | $0.3696 | $0.3585 | $0.3807 |
| 2030-08-03 | $0.3686 | $0.3576 | $0.3797 |
| 2030-08-04 | $0.3654 | $0.3545 | $0.3764 |
| 2030-08-05 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-06 | $0.3652 | $0.3543 | $0.3762 |
| 2030-08-07 | $0.3682 | $0.3571 | $0.3792 |
| 2030-08-08 | $0.3711 | $0.3600 | $0.3823 |
| 2030-08-09 | $0.3679 | $0.3569 | $0.3789 |
| 2030-08-10 | $0.3647 | $0.3537 | $0.3756 |
| 2030-08-11 | $0.3677 | $0.3567 | $0.3787 |
| 2030-08-12 | $0.3648 | $0.3538 | $0.3757 |
| 2030-08-13 | $0.3638 | $0.3529 | $0.3747 |
| 2030-08-14 | $0.3648 | $0.3538 | $0.3757 |
| 2030-08-15 | $0.3638 | $0.3529 | $0.3747 |
| 2030-08-16 | $0.3628 | $0.3520 | $0.3737 |
| 2030-08-17 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-18 | $0.3619 | $0.3510 | $0.3727 |
| 2030-08-19 | $0.3619 | $0.3510 | $0.3727 |
| 2030-08-20 | $0.3587 | $0.3479 | $0.3695 |
| 2030-08-21 | $0.3558 | $0.3451 | $0.3664 |
| 2030-08-22 | $0.3567 | $0.3460 | $0.3674 |
| 2030-08-23 | $0.3548 | $0.3441 | $0.3654 |
| 2030-08-24 | $0.3577 | $0.3470 | $0.3685 |
| 2030-08-25 | $0.3586 | $0.3479 | $0.3694 |
| 2030-08-26 | $0.3577 | $0.3470 | $0.3685 |
| 2030-08-27 | $0.3546 | $0.3440 | $0.3652 |
| 2030-08-28 | $0.3575 | $0.3468 | $0.3682 |
| 2030-08-29 | $0.3544 | $0.3438 | $0.3650 |
| 2030-08-30 | $0.3573 | $0.3465 | $0.3680 |
| 2030-08-31 | $0.3601 | $0.3493 | $0.3709 |
| 2030 September | |||
| 2030-09-01 | $0.3570 | $0.3463 | $0.3677 |
| 2030-09-02 | $0.3539 | $0.3433 | $0.3645 |
| 2030-09-03 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-04 | $0.3540 | $0.3433 | $0.3646 |
| 2030-09-05 | $0.3530 | $0.3424 | $0.3636 |
| 2030-09-06 | $0.3540 | $0.3433 | $0.3646 |
| 2030-09-07 | $0.3530 | $0.3424 | $0.3636 |
| 2030-09-08 | $0.3521 | $0.3415 | $0.3626 |
| 2030-09-09 | $0.3493 | $0.3388 | $0.3597 |
| 2030-09-10 | $0.3511 | $0.3406 | $0.3617 |
| 2030-09-11 | $0.3511 | $0.3406 | $0.3617 |
| 2030-09-12 | $0.3481 | $0.3376 | $0.3585 |
| 2030-09-13 | $0.3452 | $0.3349 | $0.3556 |
| 2030-09-14 | $0.3462 | $0.3358 | $0.3566 |
| 2030-09-15 | $0.3443 | $0.3339 | $0.3546 |
| 2030-09-16 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-17 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-18 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-19 | $0.3441 | $0.3338 | $0.3544 |
| 2030-09-20 | $0.3469 | $0.3365 | $0.3573 |
| 2030-09-21 | $0.3439 | $0.3336 | $0.3542 |
| 2030-09-22 | $0.3467 | $0.3363 | $0.3571 |
| 2030-09-23 | $0.3495 | $0.3390 | $0.3599 |
| 2030-09-24 | $0.3464 | $0.3360 | $0.3568 |