Current 002132 price: $3.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.266 | $1.228 | $1.304 |
| 2028-01-02 | $1.269 | $1.231 | $1.307 |
| 2028-01-03 | $1.266 | $1.228 | $1.304 |
| 2028-01-04 | $1.255 | $1.217 | $1.293 |
| 2028-01-05 | $1.265 | $1.227 | $1.303 |
| 2028-01-06 | $1.254 | $1.217 | $1.292 |
| 2028-01-07 | $1.264 | $1.226 | $1.302 |
| 2028-01-08 | $1.274 | $1.236 | $1.313 |
| 2028-01-09 | $1.263 | $1.225 | $1.301 |
| 2028-01-10 | $1.252 | $1.215 | $1.290 |
| 2028-01-11 | $1.263 | $1.225 | $1.301 |
| 2028-01-12 | $1.253 | $1.215 | $1.290 |
| 2028-01-13 | $1.249 | $1.212 | $1.287 |
| 2028-01-14 | $1.253 | $1.215 | $1.290 |
| 2028-01-15 | $1.249 | $1.212 | $1.287 |
| 2028-01-16 | $1.246 | $1.209 | $1.283 |
| 2028-01-17 | $1.236 | $1.199 | $1.273 |
| 2028-01-18 | $1.243 | $1.205 | $1.280 |
| 2028-01-19 | $1.243 | $1.205 | $1.280 |
| 2028-01-20 | $1.232 | $1.195 | $1.269 |
| 2028-01-21 | $1.222 | $1.185 | $1.258 |
| 2028-01-22 | $1.225 | $1.188 | $1.262 |
| 2028-01-23 | $1.218 | $1.182 | $1.255 |
| 2028-01-24 | $1.228 | $1.192 | $1.265 |
| 2028-01-25 | $1.232 | $1.195 | $1.269 |
| 2028-01-26 | $1.228 | $1.192 | $1.265 |
| 2028-01-27 | $1.218 | $1.181 | $1.254 |
| 2028-01-28 | $1.228 | $1.191 | $1.265 |
| 2028-01-29 | $1.217 | $1.180 | $1.253 |
| 2028-01-30 | $1.227 | $1.190 | $1.264 |
| 2028-01-31 | $1.237 | $1.200 | $1.274 |
| 2028 February | |||
| 2028-02-01 | $1.226 | $1.189 | $1.263 |
| 2028-02-02 | $1.215 | $1.179 | $1.252 |
| 2028-02-03 | $1.225 | $1.188 | $1.262 |
| 2028-02-04 | $1.216 | $1.179 | $1.252 |
| 2028-02-05 | $1.212 | $1.176 | $1.249 |
| 2028-02-06 | $1.216 | $1.179 | $1.252 |
| 2028-02-07 | $1.212 | $1.176 | $1.249 |
| 2028-02-08 | $1.209 | $1.173 | $1.245 |
| 2028-02-09 | $1.199 | $1.163 | $1.235 |
| 2028-02-10 | $1.206 | $1.170 | $1.242 |
| 2028-02-11 | $1.206 | $1.170 | $1.242 |
| 2028-02-12 | $1.195 | $1.159 | $1.231 |
| 2028-02-13 | $1.185 | $1.150 | $1.221 |
| 2028-02-14 | $1.189 | $1.153 | $1.224 |
| 2028-02-15 | $1.182 | $1.147 | $1.218 |
| 2028-02-16 | $1.192 | $1.156 | $1.228 |
| 2028-02-17 | $1.195 | $1.159 | $1.231 |
| 2028-02-18 | $1.192 | $1.156 | $1.228 |
| 2028-02-19 | $1.182 | $1.146 | $1.217 |
| 2028-02-20 | $1.191 | $1.156 | $1.227 |
| 2028-02-21 | $1.181 | $1.145 | $1.216 |
| 2028-02-22 | $1.190 | $1.155 | $1.226 |
| 2028-02-23 | $1.200 | $1.164 | $1.236 |
| 2028-02-24 | $1.190 | $1.154 | $1.225 |
| 2028-02-25 | $1.179 | $1.144 | $1.215 |
| 2028-02-26 | $1.189 | $1.153 | $1.225 |
| 2028-02-27 | $1.179 | $1.144 | $1.215 |
| 2028-02-28 | $1.176 | $1.141 | $1.212 |
| 2028-02-29 | $1.179 | $1.144 | $1.215 |
| 2028 March | |||
| 2028-03-01 | $1.176 | $1.141 | $1.212 |
| 2028-03-02 | $1.173 | $1.138 | $1.208 |
| 2028-03-03 | $1.164 | $1.129 | $1.199 |
| 2028-03-04 | $1.170 | $1.135 | $1.205 |
| 2028-03-05 | $1.170 | $1.135 | $1.205 |
| 2028-03-06 | $1.160 | $1.125 | $1.195 |
| 2028-03-07 | $1.150 | $1.116 | $1.185 |
| 2028-03-08 | $1.154 | $1.119 | $1.188 |
| 2028-03-09 | $1.147 | $1.113 | $1.182 |
| 2028-03-10 | $1.157 | $1.122 | $1.191 |
| 2028-03-11 | $1.160 | $1.125 | $1.194 |
| 2028-03-12 | $1.157 | $1.122 | $1.191 |
| 2028-03-13 | $1.147 | $1.112 | $1.181 |
| 2028-03-14 | $1.156 | $1.121 | $1.191 |
| 2028-03-15 | $1.146 | $1.112 | $1.180 |
| 2028-03-16 | $1.155 | $1.121 | $1.190 |
| 2028-03-17 | $1.164 | $1.130 | $1.199 |
| 2028-03-18 | $1.154 | $1.120 | $1.189 |
| 2028-03-19 | $1.144 | $1.110 | $1.179 |
| 2028-03-20 | $1.154 | $1.119 | $1.188 |
| 2028-03-21 | $1.145 | $1.110 | $1.179 |
| 2028-03-22 | $1.141 | $1.107 | $1.176 |
| 2028-03-23 | $1.145 | $1.110 | $1.179 |
| 2028-03-24 | $1.141 | $1.107 | $1.176 |
| 2028-03-25 | $1.138 | $1.104 | $1.173 |
| 2028-03-26 | $1.129 | $1.095 | $1.163 |
| 2028-03-27 | $1.135 | $1.101 | $1.169 |
| 2028-03-28 | $1.135 | $1.101 | $1.169 |
| 2028-03-29 | $1.125 | $1.092 | $1.159 |
| 2028-03-30 | $1.116 | $1.083 | $1.150 |
| 2028-03-31 | $1.119 | $1.086 | $1.153 |
| 2028 April | |||
| 2028-04-01 | $1.113 | $1.080 | $1.147 |
| 2028-04-02 | $1.122 | $1.089 | $1.156 |
| 2028-04-03 | $1.125 | $1.092 | $1.159 |
| 2028-04-04 | $1.122 | $1.089 | $1.156 |
| 2028-04-05 | $1.113 | $1.079 | $1.146 |
| 2028-04-06 | $1.122 | $1.088 | $1.155 |
| 2028-04-07 | $1.112 | $1.079 | $1.145 |
| 2028-04-08 | $1.121 | $1.087 | $1.155 |
| 2028-04-09 | $1.130 | $1.096 | $1.164 |
| 2028-04-10 | $1.120 | $1.086 | $1.154 |
| 2028-04-11 | $1.110 | $1.077 | $1.144 |
| 2028-04-12 | $1.119 | $1.086 | $1.153 |
| 2028-04-13 | $1.111 | $1.077 | $1.144 |
| 2028-04-14 | $1.108 | $1.074 | $1.141 |
| 2028-04-15 | $1.111 | $1.077 | $1.144 |
| 2028-04-16 | $1.108 | $1.074 | $1.141 |
| 2028-04-17 | $1.105 | $1.072 | $1.138 |
| 2028-04-18 | $1.096 | $1.063 | $1.129 |
| 2028-04-19 | $1.102 | $1.069 | $1.135 |
| 2028-04-20 | $1.102 | $1.069 | $1.135 |
| 2028-04-21 | $1.092 | $1.059 | $1.125 |
| 2028-04-22 | $1.083 | $1.051 | $1.116 |
| 2028-04-23 | $1.086 | $1.054 | $1.119 |
| 2028-04-24 | $1.080 | $1.048 | $1.113 |
| 2028-04-25 | $1.089 | $1.056 | $1.122 |
| 2028-04-26 | $1.092 | $1.059 | $1.125 |
| 2028-04-27 | $1.089 | $1.056 | $1.122 |
| 2028-04-28 | $1.080 | $1.047 | $1.112 |
| 2028-04-29 | $1.088 | $1.056 | $1.121 |
| 2028-04-30 | $1.079 | $1.047 | $1.111 |
| 2028 May | |||
| 2028-05-01 | $1.088 | $1.055 | $1.120 |
| 2028-05-02 | $1.096 | $1.064 | $1.129 |
| 2028-05-03 | $1.087 | $1.054 | $1.119 |
| 2028-05-04 | $1.077 | $1.045 | $1.110 |
| 2028-05-05 | $1.086 | $1.054 | $1.119 |
| 2028-05-06 | $1.078 | $1.045 | $1.110 |
| 2028-05-07 | $1.075 | $1.043 | $1.107 |
| 2028-05-08 | $1.078 | $1.045 | $1.110 |
| 2028-05-09 | $1.075 | $1.043 | $1.107 |
| 2028-05-10 | $1.072 | $1.040 | $1.104 |
| 2028-05-11 | $1.063 | $1.031 | $1.095 |
| 2028-05-12 | $1.069 | $1.037 | $1.101 |
| 2028-05-13 | $1.069 | $1.037 | $1.101 |
| 2028-05-14 | $1.060 | $1.028 | $1.092 |
| 2028-05-15 | $1.051 | $1.020 | $1.083 |
| 2028-05-16 | $1.054 | $1.022 | $1.086 |
| 2028-05-17 | $1.048 | $1.017 | $1.080 |
| 2028-05-18 | $1.057 | $1.025 | $1.089 |
| 2028-05-19 | $1.060 | $1.028 | $1.091 |
| 2028-05-20 | $1.057 | $1.025 | $1.089 |
| 2028-05-21 | $1.048 | $1.016 | $1.079 |
| 2028-05-22 | $1.056 | $1.025 | $1.088 |
| 2028-05-23 | $1.047 | $1.016 | $1.078 |
| 2028-05-24 | $1.055 | $1.024 | $1.087 |
| 2028-05-25 | $1.064 | $1.032 | $1.096 |
| 2028-05-26 | $1.055 | $1.023 | $1.086 |
| 2028-05-27 | $1.045 | $1.014 | $1.077 |
| 2028-05-28 | $1.054 | $1.022 | $1.086 |
| 2028-05-29 | $1.046 | $1.014 | $1.077 |
| 2028-05-30 | $1.043 | $1.012 | $1.074 |
| 2028-05-31 | $1.046 | $1.014 | $1.077 |
| 2028 June | |||
| 2028-06-01 | $1.043 | $1.012 | $1.074 |
| 2028-06-02 | $1.040 | $1.009 | $1.071 |
| 2028-06-03 | $1.032 | $1.001 | $1.063 |
| 2028-06-04 | $1.037 | $1.006 | $1.069 |
| 2028-06-05 | $1.037 | $1.006 | $1.069 |
| 2028-06-06 | $1.028 | $0.9975 | $1.059 |
| 2028-06-07 | $1.020 | $0.9893 | $1.051 |
| 2028-06-08 | $1.023 | $0.9920 | $1.053 |
| 2028-06-09 | $1.017 | $0.9866 | $1.048 |
| 2028-06-10 | $1.025 | $0.9947 | $1.056 |
| 2028-06-11 | $1.028 | $0.9973 | $1.059 |
| 2028-06-12 | $1.025 | $0.9947 | $1.056 |
| 2028-06-13 | $1.017 | $0.9860 | $1.047 |
| 2028-06-14 | $1.025 | $0.9942 | $1.056 |
| 2028-06-15 | $1.016 | $0.9855 | $1.046 |
| 2028-06-16 | $1.024 | $0.9935 | $1.055 |
| 2028-06-17 | $1.032 | $1.001 | $1.063 |
| 2028-06-18 | $1.023 | $0.9927 | $1.054 |
| 2028-06-19 | $1.014 | $0.9840 | $1.045 |
| 2028-06-20 | $1.023 | $0.9921 | $1.054 |
| 2028-06-21 | $1.015 | $0.9843 | $1.045 |
| 2028-06-22 | $1.012 | $0.9817 | $1.042 |
| 2028-06-23 | $1.015 | $0.9843 | $1.045 |
| 2028-06-24 | $1.012 | $0.9817 | $1.042 |
| 2028-06-25 | $1.009 | $0.9791 | $1.040 |
| 2028-06-26 | $1.001 | $0.9712 | $1.031 |
| 2028-06-27 | $1.007 | $0.9764 | $1.037 |
| 2028-06-28 | $1.007 | $0.9764 | $1.037 |
| 2028-06-29 | $0.9978 | $0.9679 | $1.028 |
| 2028-06-30 | $0.9897 | $0.9600 | $1.019 |
| 2028 July | |||
| 2028-07-01 | $0.9924 | $0.9626 | $1.022 |
| 2028-07-02 | $0.9870 | $0.9573 | $1.017 |
| 2028-07-03 | $0.9951 | $0.9652 | $1.025 |
| 2028-07-04 | $0.9977 | $0.9677 | $1.028 |
| 2028-07-05 | $0.9951 | $0.9652 | $1.025 |
| 2028-07-06 | $0.9864 | $0.9568 | $1.016 |
| 2028-07-07 | $0.9945 | $0.9647 | $1.024 |
| 2028-07-08 | $0.9858 | $0.9563 | $1.015 |
| 2028-07-09 | $0.9938 | $0.9640 | $1.024 |
| 2028-07-10 | $1.002 | $0.9718 | $1.032 |
| 2028-07-11 | $0.9931 | $0.9633 | $1.023 |
| 2028-07-12 | $0.9844 | $0.9548 | $1.014 |
| 2028-07-13 | $0.9925 | $0.9627 | $1.022 |
| 2028-07-14 | $0.9846 | $0.9551 | $1.014 |
| 2028-07-15 | $0.9820 | $0.9526 | $1.011 |
| 2028-07-16 | $0.9846 | $0.9551 | $1.014 |
| 2028-07-17 | $0.9820 | $0.9526 | $1.011 |
| 2028-07-18 | $0.9794 | $0.9500 | $1.009 |
| 2028-07-19 | $0.9716 | $0.9424 | $1.001 |
| 2028-07-20 | $0.9768 | $0.9475 | $1.006 |
| 2028-07-21 | $0.9768 | $0.9475 | $1.006 |
| 2028-07-22 | $0.9682 | $0.9392 | $0.9973 |
| 2028-07-23 | $0.9603 | $0.9315 | $0.9891 |
| 2028-07-24 | $0.9630 | $0.9341 | $0.9919 |
| 2028-07-25 | $0.9577 | $0.9290 | $0.9864 |
| 2028-07-26 | $0.9656 | $0.9366 | $0.9946 |
| 2028-07-27 | $0.9681 | $0.9391 | $0.9971 |
| 2028-07-28 | $0.9656 | $0.9366 | $0.9946 |
| 2028-07-29 | $0.9572 | $0.9284 | $0.9859 |
| 2028-07-30 | $0.9651 | $0.9361 | $0.9940 |
| 2028-07-31 | $0.9566 | $0.9279 | $0.9853 |
| 2028 August | |||
| 2028-08-01 | $0.9644 | $0.9354 | $0.9933 |
| 2028-08-02 | $0.9721 | $0.9430 | $1.001 |
| 2028-08-03 | $0.9636 | $0.9347 | $0.9925 |
| 2028-08-04 | $0.9552 | $0.9265 | $0.9839 |
| 2028-08-05 | $0.9631 | $0.9342 | $0.9920 |
| 2028-08-06 | $0.9555 | $0.9268 | $0.9841 |
| 2028-08-07 | $0.9529 | $0.9243 | $0.9815 |
| 2028-08-08 | $0.9555 | $0.9268 | $0.9841 |
| 2028-08-09 | $0.9529 | $0.9243 | $0.9815 |
| 2028-08-10 | $0.9504 | $0.9219 | $0.9789 |
| 2028-08-11 | $0.9428 | $0.9145 | $0.9710 |
| 2028-08-12 | $0.9478 | $0.9194 | $0.9763 |
| 2028-08-13 | $0.9478 | $0.9194 | $0.9763 |
| 2028-08-14 | $0.9395 | $0.9114 | $0.9677 |
| 2028-08-15 | $0.9319 | $0.9039 | $0.9598 |
| 2028-08-16 | $0.9344 | $0.9064 | $0.9625 |
| 2028-08-17 | $0.9293 | $0.9014 | $0.9572 |
| 2028-08-18 | $0.9370 | $0.9089 | $0.9651 |
| 2028-08-19 | $0.9394 | $0.9112 | $0.9676 |
| 2028-08-20 | $0.9370 | $0.9089 | $0.9651 |
| 2028-08-21 | $0.9288 | $0.9009 | $0.9566 |
| 2028-08-22 | $0.9365 | $0.9084 | $0.9645 |
| 2028-08-23 | $0.9283 | $0.9004 | $0.9561 |
| 2028-08-24 | $0.9358 | $0.9077 | $0.9639 |
| 2028-08-25 | $0.9433 | $0.9150 | $0.9716 |
| 2028-08-26 | $0.9351 | $0.9070 | $0.9631 |
| 2028-08-27 | $0.9269 | $0.8991 | $0.9547 |
| 2028-08-28 | $0.9345 | $0.9065 | $0.9626 |
| 2028-08-29 | $0.9271 | $0.8993 | $0.9550 |
| 2028-08-30 | $0.9247 | $0.8969 | $0.9524 |
| 2028-08-31 | $0.9271 | $0.8993 | $0.9550 |
| 2028 September | |||
| 2028-09-01 | $0.9247 | $0.8969 | $0.9524 |
| 2028-09-02 | $0.9222 | $0.8945 | $0.9499 |
| 2028-09-03 | $0.9148 | $0.8874 | $0.9423 |
| 2028-09-04 | $0.9197 | $0.8921 | $0.9473 |
| 2028-09-05 | $0.9197 | $0.8921 | $0.9473 |
| 2028-09-06 | $0.9117 | $0.8843 | $0.9390 |
| 2028-09-07 | $0.9042 | $0.8771 | $0.9314 |
| 2028-09-08 | $0.9067 | $0.8795 | $0.9339 |
| 2028-09-09 | $0.9018 | $0.8747 | $0.9288 |
| 2028-09-10 | $0.9092 | $0.8819 | $0.9365 |
| 2028-09-11 | $0.9116 | $0.8842 | $0.9389 |
| 2028-09-12 | $0.9092 | $0.8819 | $0.9365 |
| 2028-09-13 | $0.9013 | $0.8742 | $0.9283 |
| 2028-09-14 | $0.9087 | $0.8814 | $0.9360 |
| 2028-09-15 | $0.9007 | $0.8737 | $0.9278 |
| 2028-09-16 | $0.9080 | $0.8808 | $0.9353 |
| 2028-09-17 | $0.9154 | $0.8879 | $0.9428 |
| 2028-09-18 | $0.9073 | $0.8801 | $0.9346 |
| 2028-09-19 | $0.8994 | $0.8724 | $0.9264 |
| 2028-09-20 | $0.9068 | $0.8796 | $0.9340 |
| 2028-09-21 | $0.8997 | $0.8727 | $0.9266 |
| 2028-09-22 | $0.8973 | $0.8703 | $0.9242 |
| 2028-09-23 | $0.8997 | $0.8727 | $0.9266 |
| 2028-09-24 | $0.8973 | $0.8703 | $0.9242 |