Current 002132 price: $3.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7801 | $0.7567 | $0.8035 |
| 2029-01-02 | $0.7758 | $0.7525 | $0.7991 |
| 2029-01-03 | $0.7822 | $0.7587 | $0.8057 |
| 2029-01-04 | $0.7842 | $0.7607 | $0.8078 |
| 2029-01-05 | $0.7822 | $0.7587 | $0.8057 |
| 2029-01-06 | $0.7754 | $0.7521 | $0.7986 |
| 2029-01-07 | $0.7818 | $0.7583 | $0.8052 |
| 2029-01-08 | $0.7749 | $0.7517 | $0.7982 |
| 2029-01-09 | $0.7812 | $0.7578 | $0.8046 |
| 2029-01-10 | $0.7875 | $0.7639 | $0.8111 |
| 2029-01-11 | $0.7806 | $0.7572 | $0.8040 |
| 2029-01-12 | $0.7738 | $0.7506 | $0.7970 |
| 2029-01-13 | $0.7802 | $0.7568 | $0.8036 |
| 2029-01-14 | $0.7740 | $0.7508 | $0.7972 |
| 2029-01-15 | $0.7719 | $0.7488 | $0.7951 |
| 2029-01-16 | $0.7740 | $0.7508 | $0.7972 |
| 2029-01-17 | $0.7719 | $0.7488 | $0.7951 |
| 2029-01-18 | $0.7699 | $0.7468 | $0.7930 |
| 2029-01-19 | $0.7637 | $0.7408 | $0.7866 |
| 2029-01-20 | $0.7678 | $0.7448 | $0.7908 |
| 2029-01-21 | $0.7678 | $0.7448 | $0.7908 |
| 2029-01-22 | $0.7611 | $0.7383 | $0.7839 |
| 2029-01-23 | $0.7549 | $0.7322 | $0.7775 |
| 2029-01-24 | $0.7570 | $0.7342 | $0.7797 |
| 2029-01-25 | $0.7528 | $0.7302 | $0.7754 |
| 2029-01-26 | $0.7590 | $0.7362 | $0.7818 |
| 2029-01-27 | $0.7610 | $0.7382 | $0.7838 |
| 2029-01-28 | $0.7590 | $0.7362 | $0.7818 |
| 2029-01-29 | $0.7524 | $0.7298 | $0.7750 |
| 2029-01-30 | $0.7586 | $0.7358 | $0.7813 |
| 2029-01-31 | $0.7520 | $0.7294 | $0.7745 |
| 2029 February | |||
| 2029-02-01 | $0.7581 | $0.7353 | $0.7808 |
| 2029-02-02 | $0.7641 | $0.7412 | $0.7871 |
| 2029-02-03 | $0.7575 | $0.7347 | $0.7802 |
| 2029-02-04 | $0.7508 | $0.7283 | $0.7734 |
| 2029-02-05 | $0.7570 | $0.7343 | $0.7797 |
| 2029-02-06 | $0.7510 | $0.7285 | $0.7736 |
| 2029-02-07 | $0.7490 | $0.7266 | $0.7715 |
| 2029-02-08 | $0.7510 | $0.7285 | $0.7736 |
| 2029-02-09 | $0.7490 | $0.7266 | $0.7715 |
| 2029-02-10 | $0.7471 | $0.7246 | $0.7695 |
| 2029-02-11 | $0.7411 | $0.7188 | $0.7633 |
| 2029-02-12 | $0.7451 | $0.7227 | $0.7674 |
| 2029-02-13 | $0.7451 | $0.7227 | $0.7674 |
| 2029-02-14 | $0.7385 | $0.7164 | $0.7607 |
| 2029-02-15 | $0.7325 | $0.7105 | $0.7545 |
| 2029-02-16 | $0.7345 | $0.7125 | $0.7565 |
| 2029-02-17 | $0.7305 | $0.7086 | $0.7524 |
| 2029-02-18 | $0.7365 | $0.7144 | $0.7586 |
| 2029-02-19 | $0.7384 | $0.7163 | $0.7606 |
| 2029-02-20 | $0.7365 | $0.7144 | $0.7586 |
| 2029-02-21 | $0.7301 | $0.7082 | $0.7520 |
| 2029-02-22 | $0.7361 | $0.7140 | $0.7582 |
| 2029-02-23 | $0.7297 | $0.7078 | $0.7516 |
| 2029-02-24 | $0.7356 | $0.7135 | $0.7576 |
| 2029-02-25 | $0.7415 | $0.7193 | $0.7637 |
| 2029-02-26 | $0.7350 | $0.7130 | $0.7571 |
| 2029-02-27 | $0.7286 | $0.7067 | $0.7504 |
| 2029-02-28 | $0.7346 | $0.7126 | $0.7566 |
| 2029 March | |||
| 2029-03-01 | $0.7288 | $0.7069 | $0.7506 |
| 2029-03-02 | $0.7268 | $0.7050 | $0.7487 |
| 2029-03-03 | $0.7288 | $0.7069 | $0.7506 |
| 2029-03-04 | $0.7268 | $0.7050 | $0.7487 |
| 2029-03-05 | $0.7249 | $0.7032 | $0.7467 |
| 2029-03-06 | $0.7191 | $0.6975 | $0.7407 |
| 2029-03-07 | $0.7230 | $0.7013 | $0.7447 |
| 2029-03-08 | $0.7230 | $0.7013 | $0.7447 |
| 2029-03-09 | $0.7166 | $0.6951 | $0.7381 |
| 2029-03-10 | $0.7108 | $0.6895 | $0.7321 |
| 2029-03-11 | $0.7127 | $0.6914 | $0.7341 |
| 2029-03-12 | $0.7088 | $0.6876 | $0.7301 |
| 2029-03-13 | $0.7147 | $0.6932 | $0.7361 |
| 2029-03-14 | $0.7165 | $0.6950 | $0.7380 |
| 2029-03-15 | $0.7147 | $0.6932 | $0.7361 |
| 2029-03-16 | $0.7084 | $0.6872 | $0.7297 |
| 2029-03-17 | $0.7143 | $0.6929 | $0.7357 |
| 2029-03-18 | $0.7080 | $0.6868 | $0.7293 |
| 2029-03-19 | $0.7138 | $0.6924 | $0.7352 |
| 2029-03-20 | $0.7195 | $0.6979 | $0.7411 |
| 2029-03-21 | $0.7132 | $0.6918 | $0.7346 |
| 2029-03-22 | $0.7070 | $0.6858 | $0.7282 |
| 2029-03-23 | $0.7128 | $0.6914 | $0.7342 |
| 2029-03-24 | $0.7072 | $0.6860 | $0.7284 |
| 2029-03-25 | $0.7053 | $0.6841 | $0.7265 |
| 2029-03-26 | $0.7072 | $0.6860 | $0.7284 |
| 2029-03-27 | $0.7053 | $0.6841 | $0.7265 |
| 2029-03-28 | $0.7034 | $0.6823 | $0.7245 |
| 2029-03-29 | $0.6978 | $0.6768 | $0.7187 |
| 2029-03-30 | $0.7015 | $0.6805 | $0.7226 |
| 2029-03-31 | $0.7015 | $0.6805 | $0.7226 |
| 2029 April | |||
| 2029-04-01 | $0.6954 | $0.6745 | $0.7163 |
| 2029-04-02 | $0.6897 | $0.6690 | $0.7104 |
| 2029-04-03 | $0.6916 | $0.6709 | $0.7124 |
| 2029-04-04 | $0.6878 | $0.6672 | $0.7085 |
| 2029-04-05 | $0.6935 | $0.6727 | $0.7143 |
| 2029-04-06 | $0.6953 | $0.6744 | $0.7162 |
| 2029-04-07 | $0.6935 | $0.6727 | $0.7143 |
| 2029-04-08 | $0.6874 | $0.6668 | $0.7081 |
| 2029-04-09 | $0.6931 | $0.6723 | $0.7139 |
| 2029-04-10 | $0.6870 | $0.6664 | $0.7077 |
| 2029-04-11 | $0.6926 | $0.6718 | $0.7134 |
| 2029-04-12 | $0.6982 | $0.6772 | $0.7191 |
| 2029-04-13 | $0.6921 | $0.6713 | $0.7128 |
| 2029-04-14 | $0.6860 | $0.6654 | $0.7066 |
| 2029-04-15 | $0.6917 | $0.6709 | $0.7124 |
| 2029-04-16 | $0.6862 | $0.6656 | $0.7068 |
| 2029-04-17 | $0.6844 | $0.6639 | $0.7049 |
| 2029-04-18 | $0.6862 | $0.6656 | $0.7068 |
| 2029-04-19 | $0.6844 | $0.6639 | $0.7049 |
| 2029-04-20 | $0.6826 | $0.6621 | $0.7030 |
| 2029-04-21 | $0.6771 | $0.6568 | $0.6974 |
| 2029-04-22 | $0.6807 | $0.6603 | $0.7012 |
| 2029-04-23 | $0.6807 | $0.6603 | $0.7012 |
| 2029-04-24 | $0.6748 | $0.6545 | $0.6950 |
| 2029-04-25 | $0.6693 | $0.6492 | $0.6894 |
| 2029-04-26 | $0.6711 | $0.6510 | $0.6912 |
| 2029-04-27 | $0.6674 | $0.6474 | $0.6875 |
| 2029-04-28 | $0.6729 | $0.6528 | $0.6931 |
| 2029-04-29 | $0.6747 | $0.6544 | $0.6949 |
| 2029-04-30 | $0.6729 | $0.6528 | $0.6931 |
| 2029 May | |||
| 2029-05-01 | $0.6671 | $0.6470 | $0.6871 |
| 2029-05-02 | $0.6726 | $0.6524 | $0.6927 |
| 2029-05-03 | $0.6667 | $0.6467 | $0.6867 |
| 2029-05-04 | $0.6721 | $0.6519 | $0.6922 |
| 2029-05-05 | $0.6775 | $0.6572 | $0.6978 |
| 2029-05-06 | $0.6716 | $0.6514 | $0.6917 |
| 2029-05-07 | $0.6657 | $0.6457 | $0.6857 |
| 2029-05-08 | $0.6712 | $0.6511 | $0.6913 |
| 2029-05-09 | $0.6659 | $0.6459 | $0.6859 |
| 2029-05-10 | $0.6641 | $0.6442 | $0.6840 |
| 2029-05-11 | $0.6659 | $0.6459 | $0.6859 |
| 2029-05-12 | $0.6641 | $0.6442 | $0.6840 |
| 2029-05-13 | $0.6623 | $0.6425 | $0.6822 |
| 2029-05-14 | $0.6570 | $0.6373 | $0.6767 |
| 2029-05-15 | $0.6606 | $0.6407 | $0.6804 |
| 2029-05-16 | $0.6606 | $0.6407 | $0.6804 |
| 2029-05-17 | $0.6548 | $0.6351 | $0.6744 |
| 2029-05-18 | $0.6494 | $0.6300 | $0.6689 |
| 2029-05-19 | $0.6512 | $0.6317 | $0.6708 |
| 2029-05-20 | $0.6476 | $0.6282 | $0.6671 |
| 2029-05-21 | $0.6530 | $0.6334 | $0.6726 |
| 2029-05-22 | $0.6547 | $0.6350 | $0.6743 |
| 2029-05-23 | $0.6530 | $0.6334 | $0.6726 |
| 2029-05-24 | $0.6473 | $0.6279 | $0.6667 |
| 2029-05-25 | $0.6526 | $0.6330 | $0.6722 |
| 2029-05-26 | $0.6469 | $0.6275 | $0.6663 |
| 2029-05-27 | $0.6522 | $0.6326 | $0.6717 |
| 2029-05-28 | $0.6574 | $0.6377 | $0.6771 |
| 2029-05-29 | $0.6517 | $0.6321 | $0.6712 |
| 2029-05-30 | $0.6460 | $0.6266 | $0.6653 |
| 2029-05-31 | $0.6513 | $0.6318 | $0.6708 |
| 2029 June | |||
| 2029-06-01 | $0.6461 | $0.6268 | $0.6655 |
| 2029-06-02 | $0.6444 | $0.6251 | $0.6638 |
| 2029-06-03 | $0.6461 | $0.6268 | $0.6655 |
| 2029-06-04 | $0.6444 | $0.6251 | $0.6638 |
| 2029-06-05 | $0.6427 | $0.6234 | $0.6620 |
| 2029-06-06 | $0.6375 | $0.6184 | $0.6567 |
| 2029-06-07 | $0.6410 | $0.6218 | $0.6602 |
| 2029-06-08 | $0.6410 | $0.6218 | $0.6602 |
| 2029-06-09 | $0.6354 | $0.6163 | $0.6544 |
| 2029-06-10 | $0.6302 | $0.6113 | $0.6491 |
| 2029-06-11 | $0.6319 | $0.6130 | $0.6509 |
| 2029-06-12 | $0.6285 | $0.6096 | $0.6473 |
| 2029-06-13 | $0.6336 | $0.6146 | $0.6526 |
| 2029-06-14 | $0.6353 | $0.6162 | $0.6543 |
| 2029-06-15 | $0.6336 | $0.6146 | $0.6526 |
| 2029-06-16 | $0.6281 | $0.6093 | $0.6469 |
| 2029-06-17 | $0.6333 | $0.6143 | $0.6523 |
| 2029-06-18 | $0.6277 | $0.6089 | $0.6466 |
| 2029-06-19 | $0.6328 | $0.6138 | $0.6518 |
| 2029-06-20 | $0.6379 | $0.6188 | $0.6571 |
| 2029-06-21 | $0.6323 | $0.6134 | $0.6513 |
| 2029-06-22 | $0.6268 | $0.6080 | $0.6456 |
| 2029-06-23 | $0.6320 | $0.6130 | $0.6509 |
| 2029-06-24 | $0.6270 | $0.6082 | $0.6458 |
| 2029-06-25 | $0.6253 | $0.6066 | $0.6441 |
| 2029-06-26 | $0.6270 | $0.6082 | $0.6458 |
| 2029-06-27 | $0.6253 | $0.6066 | $0.6441 |
| 2029-06-28 | $0.6236 | $0.6049 | $0.6424 |
| 2029-06-29 | $0.6186 | $0.6001 | $0.6372 |
| 2029-06-30 | $0.6220 | $0.6033 | $0.6406 |
| 2029 July | |||
| 2029-07-01 | $0.6220 | $0.6033 | $0.6406 |
| 2029-07-02 | $0.6165 | $0.5980 | $0.6350 |
| 2029-07-03 | $0.6115 | $0.5932 | $0.6298 |
| 2029-07-04 | $0.6132 | $0.5948 | $0.6316 |
| 2029-07-05 | $0.6098 | $0.5915 | $0.6281 |
| 2029-07-06 | $0.6149 | $0.5964 | $0.6333 |
| 2029-07-07 | $0.6164 | $0.5980 | $0.6349 |
| 2029-07-08 | $0.6149 | $0.5964 | $0.6333 |
| 2029-07-09 | $0.6095 | $0.5912 | $0.6278 |
| 2029-07-10 | $0.6145 | $0.5961 | $0.6329 |
| 2029-07-11 | $0.6091 | $0.5909 | $0.6274 |
| 2029-07-12 | $0.6141 | $0.5957 | $0.6325 |
| 2029-07-13 | $0.6190 | $0.6004 | $0.6376 |
| 2029-07-14 | $0.6136 | $0.5952 | $0.6320 |
| 2029-07-15 | $0.6082 | $0.5900 | $0.6265 |
| 2029-07-16 | $0.6133 | $0.5949 | $0.6317 |
| 2029-07-17 | $0.6084 | $0.5901 | $0.6267 |
| 2029-07-18 | $0.6068 | $0.5886 | $0.6250 |
| 2029-07-19 | $0.6084 | $0.5901 | $0.6267 |
| 2029-07-20 | $0.6068 | $0.5886 | $0.6250 |
| 2029-07-21 | $0.6052 | $0.5870 | $0.6233 |
| 2029-07-22 | $0.6003 | $0.5823 | $0.6183 |
| 2029-07-23 | $0.6035 | $0.5854 | $0.6217 |
| 2029-07-24 | $0.6035 | $0.5854 | $0.6217 |
| 2029-07-25 | $0.5983 | $0.5803 | $0.6162 |
| 2029-07-26 | $0.5934 | $0.5756 | $0.6112 |
| 2029-07-27 | $0.5950 | $0.5772 | $0.6129 |
| 2029-07-28 | $0.5917 | $0.5740 | $0.6095 |
| 2029-07-29 | $0.5966 | $0.5787 | $0.6145 |
| 2029-07-30 | $0.5982 | $0.5802 | $0.6161 |
| 2029-07-31 | $0.5966 | $0.5787 | $0.6145 |
| 2029 August | |||
| 2029-08-01 | $0.5914 | $0.5737 | $0.6092 |
| 2029-08-02 | $0.5963 | $0.5784 | $0.6142 |
| 2029-08-03 | $0.5911 | $0.5733 | $0.6088 |
| 2029-08-04 | $0.5959 | $0.5780 | $0.6137 |
| 2029-08-05 | $0.6007 | $0.5826 | $0.6187 |
| 2029-08-06 | $0.5954 | $0.5775 | $0.6133 |
| 2029-08-07 | $0.5902 | $0.5725 | $0.6079 |
| 2029-08-08 | $0.5951 | $0.5772 | $0.6129 |
| 2029-08-09 | $0.5904 | $0.5727 | $0.6081 |
| 2029-08-10 | $0.5888 | $0.5711 | $0.6065 |
| 2029-08-11 | $0.5904 | $0.5727 | $0.6081 |
| 2029-08-12 | $0.5888 | $0.5711 | $0.6065 |
| 2029-08-13 | $0.5872 | $0.5696 | $0.6048 |
| 2029-08-14 | $0.5825 | $0.5650 | $0.6000 |
| 2029-08-15 | $0.5857 | $0.5681 | $0.6032 |
| 2029-08-16 | $0.5857 | $0.5681 | $0.6032 |
| 2029-08-17 | $0.5805 | $0.5631 | $0.5979 |
| 2029-08-18 | $0.5758 | $0.5585 | $0.5931 |
| 2029-08-19 | $0.5774 | $0.5600 | $0.5947 |
| 2029-08-20 | $0.5742 | $0.5570 | $0.5914 |
| 2029-08-21 | $0.5789 | $0.5616 | $0.5963 |
| 2029-08-22 | $0.5804 | $0.5630 | $0.5979 |
| 2029-08-23 | $0.5789 | $0.5616 | $0.5963 |
| 2029-08-24 | $0.5739 | $0.5567 | $0.5911 |
| 2029-08-25 | $0.5786 | $0.5613 | $0.5960 |
| 2029-08-26 | $0.5736 | $0.5564 | $0.5908 |
| 2029-08-27 | $0.5782 | $0.5609 | $0.5956 |
| 2029-08-28 | $0.5829 | $0.5654 | $0.6003 |
| 2029-08-29 | $0.5778 | $0.5604 | $0.5951 |
| 2029-08-30 | $0.5727 | $0.5555 | $0.5899 |
| 2029-08-31 | $0.5774 | $0.5601 | $0.5948 |
| 2029 September | |||
| 2029-09-01 | $0.5729 | $0.5557 | $0.5901 |
| 2029-09-02 | $0.5713 | $0.5542 | $0.5885 |
| 2029-09-03 | $0.5729 | $0.5557 | $0.5901 |
| 2029-09-04 | $0.5713 | $0.5542 | $0.5885 |
| 2029-09-05 | $0.5698 | $0.5527 | $0.5869 |
| 2029-09-06 | $0.5652 | $0.5483 | $0.5822 |
| 2029-09-07 | $0.5683 | $0.5512 | $0.5853 |
| 2029-09-08 | $0.5683 | $0.5512 | $0.5853 |
| 2029-09-09 | $0.5633 | $0.5464 | $0.5802 |
| 2029-09-10 | $0.5587 | $0.5420 | $0.5755 |
| 2029-09-11 | $0.5603 | $0.5434 | $0.5771 |
| 2029-09-12 | $0.5572 | $0.5405 | $0.5739 |
| 2029-09-13 | $0.5618 | $0.5449 | $0.5786 |
| 2029-09-14 | $0.5632 | $0.5463 | $0.5801 |
| 2029-09-15 | $0.5618 | $0.5449 | $0.5786 |
| 2029-09-16 | $0.5569 | $0.5402 | $0.5736 |
| 2029-09-17 | $0.5615 | $0.5446 | $0.5783 |
| 2029-09-18 | $0.5566 | $0.5399 | $0.5733 |
| 2029-09-19 | $0.5611 | $0.5442 | $0.5779 |
| 2029-09-20 | $0.5656 | $0.5486 | $0.5825 |
| 2029-09-21 | $0.5606 | $0.5438 | $0.5775 |
| 2029-09-22 | $0.5557 | $0.5391 | $0.5724 |
| 2029-09-23 | $0.5603 | $0.5435 | $0.5771 |
| 2029-09-24 | $0.5559 | $0.5392 | $0.5726 |