Current 002133 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.21 | $10.87 | $11.54 |
| 2027-01-02 | $11.35 | $11.01 | $11.69 |
| 2027-01-03 | $11.49 | $11.14 | $11.83 |
| 2027-01-04 | $11.63 | $11.28 | $11.98 |
| 2027-01-05 | $11.53 | $11.18 | $11.88 |
| 2027-01-06 | $11.40 | $11.06 | $11.74 |
| 2027-01-07 | $11.54 | $11.20 | $11.89 |
| 2027-01-08 | $11.48 | $11.13 | $11.82 |
| 2027-01-09 | $11.62 | $11.27 | $11.97 |
| 2027-01-10 | $11.77 | $11.42 | $12.12 |
| 2027-01-11 | $11.90 | $11.55 | $12.26 |
| 2027-01-12 | $12.04 | $11.68 | $12.40 |
| 2027-01-13 | $12.11 | $11.74 | $12.47 |
| 2027-01-14 | $12.11 | $11.74 | $12.47 |
| 2027-01-15 | $12.26 | $11.89 | $12.63 |
| 2027-01-16 | $12.12 | $11.76 | $12.48 |
| 2027-01-17 | $11.98 | $11.62 | $12.34 |
| 2027-01-18 | $11.85 | $11.49 | $12.20 |
| 2027-01-19 | $11.81 | $11.46 | $12.17 |
| 2027-01-20 | $11.68 | $11.33 | $12.03 |
| 2027-01-21 | $11.83 | $11.47 | $12.18 |
| 2027-01-22 | $11.93 | $11.57 | $12.29 |
| 2027-01-23 | $12.00 | $11.64 | $12.36 |
| 2027-01-24 | $11.86 | $11.51 | $12.22 |
| 2027-01-25 | $12.02 | $11.66 | $12.38 |
| 2027-01-26 | $12.16 | $11.79 | $12.52 |
| 2027-01-27 | $12.31 | $11.94 | $12.68 |
| 2027-01-28 | $12.21 | $11.84 | $12.57 |
| 2027-01-29 | $12.07 | $11.70 | $12.43 |
| 2027-01-30 | $12.22 | $11.85 | $12.59 |
| 2027-01-31 | $12.15 | $11.78 | $12.51 |
| 2027 February | |||
| 2027-02-01 | $12.30 | $11.93 | $12.67 |
| 2027-02-02 | $12.46 | $12.08 | $12.83 |
| 2027-02-03 | $12.60 | $12.22 | $12.98 |
| 2027-02-04 | $12.74 | $12.36 | $13.13 |
| 2027-02-05 | $12.82 | $12.43 | $13.20 |
| 2027-02-06 | $12.82 | $12.43 | $13.20 |
| 2027-02-07 | $12.98 | $12.59 | $13.37 |
| 2027-02-08 | $12.83 | $12.45 | $13.22 |
| 2027-02-09 | $12.68 | $12.30 | $13.06 |
| 2027-02-10 | $12.54 | $12.16 | $12.92 |
| 2027-02-11 | $12.50 | $12.13 | $12.88 |
| 2027-02-12 | $12.36 | $11.99 | $12.73 |
| 2027-02-13 | $12.52 | $12.14 | $12.89 |
| 2027-02-14 | $12.63 | $12.25 | $13.01 |
| 2027-02-15 | $12.70 | $12.32 | $13.09 |
| 2027-02-16 | $12.56 | $12.18 | $12.94 |
| 2027-02-17 | $12.72 | $12.34 | $13.10 |
| 2027-02-18 | $12.87 | $12.49 | $13.26 |
| 2027-02-19 | $13.03 | $12.64 | $13.43 |
| 2027-02-20 | $12.92 | $12.53 | $13.31 |
| 2027-02-21 | $12.77 | $12.39 | $13.16 |
| 2027-02-22 | $12.94 | $12.55 | $13.32 |
| 2027-02-23 | $12.86 | $12.47 | $13.24 |
| 2027-02-24 | $13.02 | $12.63 | $13.41 |
| 2027-02-25 | $13.19 | $12.79 | $13.58 |
| 2027-02-26 | $13.34 | $12.94 | $13.74 |
| 2027-02-27 | $13.49 | $13.09 | $13.90 |
| 2027-02-28 | $13.57 | $13.16 | $13.97 |
| 2027 March | |||
| 2027-03-01 | $13.57 | $13.16 | $13.97 |
| 2027-03-02 | $13.74 | $13.33 | $14.15 |
| 2027-03-03 | $13.58 | $13.17 | $13.99 |
| 2027-03-04 | $13.43 | $13.02 | $13.83 |
| 2027-03-05 | $13.27 | $12.88 | $13.67 |
| 2027-03-06 | $13.24 | $12.84 | $13.63 |
| 2027-03-07 | $13.08 | $12.69 | $13.48 |
| 2027-03-08 | $13.25 | $12.85 | $13.65 |
| 2027-03-09 | $13.37 | $12.97 | $13.77 |
| 2027-03-10 | $13.45 | $13.05 | $13.85 |
| 2027-03-11 | $13.29 | $12.90 | $13.69 |
| 2027-03-12 | $13.46 | $13.06 | $13.87 |
| 2027-03-13 | $13.62 | $13.22 | $14.03 |
| 2027-03-14 | $13.80 | $13.38 | $14.21 |
| 2027-03-15 | $13.68 | $13.27 | $14.09 |
| 2027-03-16 | $13.52 | $13.12 | $13.93 |
| 2027-03-17 | $13.69 | $13.28 | $14.10 |
| 2027-03-18 | $13.61 | $13.20 | $14.02 |
| 2027-03-19 | $13.78 | $13.37 | $14.20 |
| 2027-03-20 | $13.96 | $13.54 | $14.38 |
| 2027-03-21 | $14.12 | $13.70 | $14.54 |
| 2027-03-22 | $14.28 | $13.85 | $14.71 |
| 2027-03-23 | $14.36 | $13.93 | $14.79 |
| 2027-03-24 | $14.36 | $13.93 | $14.79 |
| 2027-03-25 | $14.54 | $14.11 | $14.98 |
| 2027-03-26 | $14.38 | $13.95 | $14.81 |
| 2027-03-27 | $14.21 | $13.79 | $14.64 |
| 2027-03-28 | $14.05 | $13.63 | $14.47 |
| 2027-03-29 | $14.01 | $13.59 | $14.43 |
| 2027-03-30 | $13.85 | $13.44 | $14.27 |
| 2027-03-31 | $14.03 | $13.61 | $14.45 |
| 2027 April | |||
| 2027-04-01 | $14.15 | $13.73 | $14.58 |
| 2027-04-02 | $14.24 | $13.81 | $14.66 |
| 2027-04-03 | $14.07 | $13.65 | $14.50 |
| 2027-04-04 | $14.25 | $13.82 | $14.68 |
| 2027-04-05 | $14.42 | $13.99 | $14.86 |
| 2027-04-06 | $14.61 | $14.17 | $15.04 |
| 2027-04-07 | $14.48 | $14.04 | $14.91 |
| 2027-04-08 | $14.31 | $13.88 | $14.74 |
| 2027-04-09 | $14.49 | $14.06 | $14.93 |
| 2027-04-10 | $14.41 | $13.98 | $14.84 |
| 2027-04-11 | $14.59 | $14.15 | $15.03 |
| 2027-04-12 | $14.78 | $14.33 | $15.22 |
| 2027-04-13 | $14.95 | $14.50 | $15.39 |
| 2027-04-14 | $15.12 | $14.66 | $15.57 |
| 2027-04-15 | $15.20 | $14.75 | $15.66 |
| 2027-04-16 | $15.20 | $14.75 | $15.66 |
| 2027-04-17 | $15.39 | $14.93 | $15.86 |
| 2027-04-18 | $15.22 | $14.76 | $15.68 |
| 2027-04-19 | $15.05 | $14.59 | $15.50 |
| 2027-04-20 | $14.87 | $14.43 | $15.32 |
| 2027-04-21 | $14.83 | $14.39 | $15.28 |
| 2027-04-22 | $14.66 | $14.22 | $15.10 |
| 2027-04-23 | $14.85 | $14.40 | $15.29 |
| 2027-04-24 | $14.98 | $14.53 | $15.43 |
| 2027-04-25 | $15.07 | $14.62 | $15.52 |
| 2027-04-26 | $14.90 | $14.45 | $15.34 |
| 2027-04-27 | $15.09 | $14.63 | $15.54 |
| 2027-04-28 | $15.27 | $14.81 | $15.73 |
| 2027-04-29 | $15.46 | $15.00 | $15.92 |
| 2027-04-30 | $15.33 | $14.87 | $15.79 |
| 2027 May | |||
| 2027-05-01 | $15.15 | $14.70 | $15.61 |
| 2027-05-02 | $15.34 | $14.88 | $15.80 |
| 2027-05-03 | $15.25 | $14.79 | $15.71 |
| 2027-05-04 | $15.45 | $14.98 | $15.91 |
| 2027-05-05 | $15.64 | $15.17 | $16.11 |
| 2027-05-06 | $15.82 | $15.35 | $16.30 |
| 2027-05-07 | $16.00 | $15.52 | $16.48 |
| 2027-05-08 | $16.09 | $15.61 | $16.57 |
| 2027-05-09 | $16.09 | $15.61 | $16.57 |
| 2027-05-10 | $16.30 | $15.81 | $16.78 |
| 2027-05-11 | $16.11 | $15.63 | $16.59 |
| 2027-05-12 | $15.93 | $15.45 | $16.40 |
| 2027-05-13 | $15.74 | $15.27 | $16.22 |
| 2027-05-14 | $15.70 | $15.23 | $16.17 |
| 2027-05-15 | $15.52 | $15.05 | $15.99 |
| 2027-05-16 | $15.72 | $15.25 | $16.19 |
| 2027-05-17 | $15.86 | $15.38 | $16.33 |
| 2027-05-18 | $15.95 | $15.47 | $16.43 |
| 2027-05-19 | $15.77 | $15.30 | $16.24 |
| 2027-05-20 | $15.97 | $15.49 | $16.45 |
| 2027-05-21 | $16.16 | $15.68 | $16.65 |
| 2027-05-22 | $16.37 | $15.88 | $16.86 |
| 2027-05-23 | $16.22 | $15.74 | $16.71 |
| 2027-05-24 | $16.04 | $15.56 | $16.52 |
| 2027-05-25 | $16.24 | $15.75 | $16.73 |
| 2027-05-26 | $16.14 | $15.66 | $16.63 |
| 2027-05-27 | $16.35 | $15.86 | $16.84 |
| 2027-05-28 | $16.56 | $16.06 | $17.05 |
| 2027-05-29 | $16.75 | $16.25 | $17.25 |
| 2027-05-30 | $16.94 | $16.43 | $17.45 |
| 2027-05-31 | $17.03 | $16.52 | $17.55 |
| 2027 June | |||
| 2027-06-01 | $17.03 | $16.52 | $17.55 |
| 2027-06-02 | $17.25 | $16.73 | $17.77 |
| 2027-06-03 | $17.05 | $16.54 | $17.56 |
| 2027-06-04 | $16.86 | $16.35 | $17.36 |
| 2027-06-05 | $16.67 | $16.17 | $17.17 |
| 2027-06-06 | $16.62 | $16.12 | $17.12 |
| 2027-06-07 | $16.43 | $15.94 | $16.92 |
| 2027-06-08 | $16.64 | $16.14 | $17.14 |
| 2027-06-09 | $16.79 | $16.28 | $17.29 |
| 2027-06-10 | $16.89 | $16.38 | $17.39 |
| 2027-06-11 | $16.69 | $16.19 | $17.19 |
| 2027-06-12 | $16.90 | $16.40 | $17.41 |
| 2027-06-13 | $17.11 | $16.59 | $17.62 |
| 2027-06-14 | $17.32 | $16.80 | $17.84 |
| 2027-06-15 | $17.17 | $16.66 | $17.69 |
| 2027-06-16 | $16.98 | $16.47 | $17.49 |
| 2027-06-17 | $17.19 | $16.68 | $17.71 |
| 2027-06-18 | $17.09 | $16.58 | $17.60 |
| 2027-06-19 | $17.31 | $16.79 | $17.83 |
| 2027-06-20 | $17.53 | $17.00 | $18.05 |
| 2027-06-21 | $17.73 | $17.20 | $18.26 |
| 2027-06-22 | $17.93 | $17.39 | $18.47 |
| 2027-06-23 | $18.03 | $17.49 | $18.57 |
| 2027-06-24 | $18.03 | $17.49 | $18.57 |
| 2027-06-25 | $18.26 | $17.71 | $18.81 |
| 2027-06-26 | $18.05 | $17.51 | $18.59 |
| 2027-06-27 | $17.85 | $17.31 | $18.38 |
| 2027-06-28 | $17.64 | $17.11 | $18.17 |
| 2027-06-29 | $17.59 | $17.06 | $18.12 |
| 2027-06-30 | $17.39 | $16.87 | $17.91 |
| 2027 July | |||
| 2027-07-01 | $17.61 | $17.08 | $18.14 |
| 2027-07-02 | $17.77 | $17.24 | $18.30 |
| 2027-07-03 | $17.87 | $17.34 | $18.41 |
| 2027-07-04 | $17.67 | $17.14 | $18.20 |
| 2027-07-05 | $17.89 | $17.36 | $18.43 |
| 2027-07-06 | $18.11 | $17.57 | $18.65 |
| 2027-07-07 | $18.34 | $17.79 | $18.89 |
| 2027-07-08 | $18.18 | $17.63 | $18.72 |
| 2027-07-09 | $17.97 | $17.43 | $18.51 |
| 2027-07-10 | $18.20 | $17.65 | $18.74 |
| 2027-07-11 | $18.09 | $17.55 | $18.63 |
| 2027-07-12 | $18.32 | $17.77 | $18.87 |
| 2027-07-13 | $18.55 | $18.00 | $19.11 |
| 2027-07-14 | $18.77 | $18.20 | $19.33 |
| 2027-07-15 | $18.98 | $18.41 | $19.55 |
| 2027-07-16 | $19.09 | $18.51 | $19.66 |
| 2027-07-17 | $19.09 | $18.51 | $19.66 |
| 2027-07-18 | $19.33 | $18.75 | $19.91 |
| 2027-07-19 | $19.11 | $18.54 | $19.68 |
| 2027-07-20 | $18.89 | $18.32 | $19.46 |
| 2027-07-21 | $18.67 | $18.11 | $19.23 |
| 2027-07-22 | $18.62 | $18.06 | $19.18 |
| 2027-07-23 | $18.41 | $17.86 | $18.96 |
| 2027-07-24 | $18.64 | $18.08 | $19.20 |
| 2027-07-25 | $18.81 | $18.25 | $19.37 |
| 2027-07-26 | $18.92 | $18.35 | $19.49 |
| 2027-07-27 | $18.70 | $18.14 | $19.27 |
| 2027-07-28 | $18.94 | $18.37 | $19.51 |
| 2027-07-29 | $19.17 | $18.59 | $19.74 |
| 2027-07-30 | $19.41 | $18.83 | $19.99 |
| 2027-07-31 | $19.24 | $18.67 | $19.82 |
| 2027 August | |||
| 2027-08-01 | $19.02 | $18.45 | $19.59 |
| 2027-08-02 | $19.26 | $18.69 | $19.84 |
| 2027-08-03 | $19.15 | $18.58 | $19.72 |
| 2027-08-04 | $19.39 | $18.81 | $19.97 |
| 2027-08-05 | $19.64 | $19.05 | $20.23 |
| 2027-08-06 | $19.87 | $19.27 | $20.46 |
| 2027-08-07 | $20.09 | $19.49 | $20.69 |
| 2027-08-08 | $20.20 | $19.60 | $20.81 |
| 2027-08-09 | $20.20 | $19.60 | $20.81 |
| 2027-08-10 | $20.46 | $19.85 | $21.07 |
| 2027-08-11 | $20.23 | $19.62 | $20.83 |
| 2027-08-12 | $20.00 | $19.40 | $20.60 |
| 2027-08-13 | $19.77 | $19.18 | $20.36 |
| 2027-08-14 | $19.71 | $19.12 | $20.30 |
| 2027-08-15 | $19.49 | $18.90 | $20.07 |
| 2027-08-16 | $19.73 | $19.14 | $20.33 |
| 2027-08-17 | $19.91 | $19.31 | $20.51 |
| 2027-08-18 | $20.03 | $19.43 | $20.63 |
| 2027-08-19 | $19.80 | $19.21 | $20.39 |
| 2027-08-20 | $20.05 | $19.45 | $20.65 |
| 2027-08-21 | $20.29 | $19.68 | $20.90 |
| 2027-08-22 | $20.55 | $19.93 | $21.17 |
| 2027-08-23 | $20.37 | $19.76 | $20.98 |
| 2027-08-24 | $20.14 | $19.53 | $20.74 |
| 2027-08-25 | $20.39 | $19.78 | $21.00 |
| 2027-08-26 | $20.27 | $19.66 | $20.88 |
| 2027-08-27 | $20.53 | $19.91 | $21.14 |
| 2027-08-28 | $20.79 | $20.16 | $21.41 |
| 2027-08-29 | $21.03 | $20.40 | $21.66 |
| 2027-08-30 | $21.27 | $20.63 | $21.91 |
| 2027-08-31 | $21.39 | $20.75 | $22.03 |
| 2027 September | |||
| 2027-09-01 | $21.39 | $20.75 | $22.03 |
| 2027-09-02 | $21.66 | $21.01 | $22.31 |
| 2027-09-03 | $21.41 | $20.77 | $22.05 |
| 2027-09-04 | $21.17 | $20.53 | $21.80 |
| 2027-09-05 | $20.93 | $20.30 | $21.55 |
| 2027-09-06 | $20.87 | $20.24 | $21.49 |
| 2027-09-07 | $20.63 | $20.01 | $21.25 |
| 2027-09-08 | $20.89 | $20.26 | $21.52 |
| 2027-09-09 | $21.08 | $20.44 | $21.71 |
| 2027-09-10 | $21.20 | $20.57 | $21.84 |
| 2027-09-11 | $20.96 | $20.33 | $21.59 |
| 2027-09-12 | $21.23 | $20.59 | $21.86 |
| 2027-09-13 | $21.48 | $20.84 | $22.12 |
| 2027-09-14 | $21.75 | $21.10 | $22.40 |
| 2027-09-15 | $21.56 | $20.91 | $22.21 |
| 2027-09-16 | $21.32 | $20.68 | $21.96 |
| 2027-09-17 | $21.59 | $20.94 | $22.23 |
| 2027-09-18 | $21.46 | $20.81 | $22.10 |
| 2027-09-19 | $21.73 | $21.08 | $22.38 |
| 2027-09-20 | $22.01 | $21.35 | $22.67 |
| 2027-09-21 | $22.26 | $21.59 | $22.93 |
| 2027-09-22 | $22.51 | $21.84 | $23.19 |
| 2027-09-23 | $22.64 | $21.96 | $23.32 |
| 2027-09-24 | $22.64 | $21.96 | $23.32 |
| 2027-09-25 | $22.93 | $22.24 | $23.61 |