Current 002133 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.76 | $26.93 | $28.60 |
| 2028-01-02 | $28.01 | $27.17 | $28.85 |
| 2028-01-03 | $28.18 | $27.33 | $29.02 |
| 2028-01-04 | $27.86 | $27.02 | $28.69 |
| 2028-01-05 | $28.21 | $27.36 | $29.06 |
| 2028-01-06 | $28.55 | $27.69 | $29.40 |
| 2028-01-07 | $28.91 | $28.04 | $29.78 |
| 2028-01-08 | $28.66 | $27.80 | $29.52 |
| 2028-01-09 | $28.33 | $27.48 | $29.18 |
| 2028-01-10 | $28.69 | $27.83 | $29.55 |
| 2028-01-11 | $28.52 | $27.66 | $29.37 |
| 2028-01-12 | $28.88 | $28.01 | $29.75 |
| 2028-01-13 | $29.25 | $28.37 | $30.13 |
| 2028-01-14 | $29.58 | $28.70 | $30.47 |
| 2028-01-15 | $29.92 | $29.02 | $30.82 |
| 2028-01-16 | $30.09 | $29.19 | $30.99 |
| 2028-01-17 | $30.09 | $29.19 | $30.99 |
| 2028-01-18 | $30.47 | $29.56 | $31.39 |
| 2028-01-19 | $30.12 | $29.22 | $31.03 |
| 2028-01-20 | $29.78 | $28.89 | $30.67 |
| 2028-01-21 | $29.44 | $28.56 | $30.32 |
| 2028-01-22 | $29.36 | $28.48 | $30.24 |
| 2028-01-23 | $29.02 | $28.15 | $29.89 |
| 2028-01-24 | $29.39 | $28.51 | $30.27 |
| 2028-01-25 | $29.65 | $28.76 | $30.54 |
| 2028-01-26 | $29.83 | $28.93 | $30.72 |
| 2028-01-27 | $29.49 | $28.60 | $30.37 |
| 2028-01-28 | $29.86 | $28.97 | $30.76 |
| 2028-01-29 | $30.22 | $29.31 | $31.13 |
| 2028-01-30 | $30.60 | $29.69 | $31.52 |
| 2028-01-31 | $30.34 | $29.43 | $31.25 |
| 2028 February | |||
| 2028-02-01 | $29.99 | $29.09 | $30.89 |
| 2028-02-02 | $30.37 | $29.46 | $31.28 |
| 2028-02-03 | $30.19 | $29.28 | $31.09 |
| 2028-02-04 | $30.57 | $29.65 | $31.49 |
| 2028-02-05 | $30.96 | $30.03 | $31.89 |
| 2028-02-06 | $31.32 | $30.38 | $32.26 |
| 2028-02-07 | $31.67 | $30.72 | $32.62 |
| 2028-02-08 | $31.85 | $30.90 | $32.81 |
| 2028-02-09 | $31.85 | $30.90 | $32.81 |
| 2028-02-10 | $32.26 | $31.29 | $33.22 |
| 2028-02-11 | $31.89 | $30.93 | $32.84 |
| 2028-02-12 | $31.52 | $30.58 | $32.47 |
| 2028-02-13 | $31.16 | $30.23 | $32.10 |
| 2028-02-14 | $31.08 | $30.14 | $32.01 |
| 2028-02-15 | $30.72 | $29.80 | $31.64 |
| 2028-02-16 | $31.11 | $30.18 | $32.04 |
| 2028-02-17 | $31.39 | $30.45 | $32.33 |
| 2028-02-18 | $31.57 | $30.63 | $32.52 |
| 2028-02-19 | $31.21 | $30.28 | $32.15 |
| 2028-02-20 | $31.61 | $30.66 | $32.56 |
| 2028-02-21 | $31.99 | $31.03 | $32.95 |
| 2028-02-22 | $32.40 | $31.42 | $33.37 |
| 2028-02-23 | $32.11 | $31.15 | $33.08 |
| 2028-02-24 | $31.75 | $30.79 | $32.70 |
| 2028-02-25 | $32.15 | $31.18 | $33.11 |
| 2028-02-26 | $31.96 | $31.00 | $32.92 |
| 2028-02-27 | $32.36 | $31.39 | $33.33 |
| 2028-02-28 | $32.77 | $31.79 | $33.76 |
| 2028-02-29 | $33.15 | $32.16 | $34.15 |
| 2028 March | |||
| 2028-03-01 | $33.53 | $32.52 | $34.53 |
| 2028-03-02 | $33.72 | $32.71 | $34.73 |
| 2028-03-03 | $33.72 | $32.71 | $34.73 |
| 2028-03-04 | $34.15 | $33.12 | $35.17 |
| 2028-03-05 | $33.76 | $32.74 | $34.77 |
| 2028-03-06 | $33.37 | $32.37 | $34.37 |
| 2028-03-07 | $32.99 | $32.00 | $33.98 |
| 2028-03-08 | $32.90 | $31.91 | $33.88 |
| 2028-03-09 | $32.52 | $31.54 | $33.50 |
| 2028-03-10 | $32.93 | $31.94 | $33.92 |
| 2028-03-11 | $33.23 | $32.23 | $34.22 |
| 2028-03-12 | $33.42 | $32.42 | $34.43 |
| 2028-03-13 | $33.04 | $32.05 | $34.03 |
| 2028-03-14 | $33.46 | $32.46 | $34.47 |
| 2028-03-15 | $33.86 | $32.85 | $34.88 |
| 2028-03-16 | $34.29 | $33.26 | $35.32 |
| 2028-03-17 | $33.99 | $32.97 | $35.01 |
| 2028-03-18 | $33.60 | $32.60 | $34.61 |
| 2028-03-19 | $34.03 | $33.01 | $35.05 |
| 2028-03-20 | $33.83 | $32.81 | $34.84 |
| 2028-03-21 | $34.26 | $33.23 | $35.28 |
| 2028-03-22 | $34.69 | $33.65 | $35.73 |
| 2028-03-23 | $35.09 | $34.04 | $36.14 |
| 2028-03-24 | $35.49 | $34.43 | $36.56 |
| 2028-03-25 | $35.69 | $34.62 | $36.76 |
| 2028-03-26 | $35.69 | $34.62 | $36.76 |
| 2028-03-27 | $36.14 | $35.06 | $37.23 |
| 2028-03-28 | $35.73 | $34.66 | $36.80 |
| 2028-03-29 | $35.32 | $34.26 | $36.38 |
| 2028-03-30 | $34.92 | $33.87 | $35.97 |
| 2028-03-31 | $34.82 | $33.78 | $35.87 |
| 2028 April | |||
| 2028-04-01 | $34.42 | $33.39 | $35.46 |
| 2028-04-02 | $34.86 | $33.81 | $35.91 |
| 2028-04-03 | $35.17 | $34.12 | $36.23 |
| 2028-04-04 | $35.38 | $34.32 | $36.44 |
| 2028-04-05 | $34.98 | $33.93 | $36.03 |
| 2028-04-06 | $35.42 | $34.36 | $36.48 |
| 2028-04-07 | $35.84 | $34.77 | $36.92 |
| 2028-04-08 | $36.30 | $35.21 | $37.39 |
| 2028-04-09 | $35.98 | $34.90 | $37.06 |
| 2028-04-10 | $35.57 | $34.50 | $36.64 |
| 2028-04-11 | $36.02 | $34.94 | $37.10 |
| 2028-04-12 | $35.81 | $34.73 | $36.88 |
| 2028-04-13 | $36.26 | $35.17 | $37.35 |
| 2028-04-14 | $36.72 | $35.62 | $37.82 |
| 2028-04-15 | $37.15 | $36.03 | $38.26 |
| 2028-04-16 | $37.57 | $36.44 | $38.70 |
| 2028-04-17 | $37.78 | $36.65 | $38.91 |
| 2028-04-18 | $37.78 | $36.65 | $38.91 |
| 2028-04-19 | $38.26 | $37.11 | $39.41 |
| 2028-04-20 | $37.82 | $36.69 | $38.96 |
| 2028-04-21 | $37.39 | $36.27 | $38.51 |
| 2028-04-22 | $36.96 | $35.86 | $38.07 |
| 2028-04-23 | $36.86 | $35.75 | $37.97 |
| 2028-04-24 | $36.44 | $35.35 | $37.53 |
| 2028-04-25 | $36.90 | $35.79 | $38.01 |
| 2028-04-26 | $37.23 | $36.11 | $38.35 |
| 2028-04-27 | $37.45 | $36.33 | $38.58 |
| 2028-04-28 | $37.02 | $35.91 | $38.14 |
| 2028-04-29 | $37.49 | $36.37 | $38.62 |
| 2028-04-30 | $37.94 | $36.81 | $39.08 |
| 2028 May | |||
| 2028-05-01 | $38.42 | $37.27 | $39.58 |
| 2028-05-02 | $38.09 | $36.95 | $39.23 |
| 2028-05-03 | $37.65 | $36.52 | $38.78 |
| 2028-05-04 | $38.13 | $36.99 | $39.28 |
| 2028-05-05 | $37.90 | $36.77 | $39.04 |
| 2028-05-06 | $38.39 | $37.23 | $39.54 |
| 2028-05-07 | $38.87 | $37.71 | $40.04 |
| 2028-05-08 | $39.32 | $38.14 | $40.50 |
| 2028-05-09 | $39.77 | $38.58 | $40.96 |
| 2028-05-10 | $39.99 | $38.79 | $41.19 |
| 2028-05-11 | $39.99 | $38.79 | $41.19 |
| 2028-05-12 | $40.50 | $39.29 | $41.72 |
| 2028-05-13 | $40.04 | $38.84 | $41.24 |
| 2028-05-14 | $39.58 | $38.39 | $40.77 |
| 2028-05-15 | $39.13 | $37.96 | $40.30 |
| 2028-05-16 | $39.02 | $37.85 | $40.19 |
| 2028-05-17 | $38.57 | $37.42 | $39.73 |
| 2028-05-18 | $39.06 | $37.89 | $40.23 |
| 2028-05-19 | $39.41 | $38.23 | $40.59 |
| 2028-05-20 | $39.64 | $38.46 | $40.83 |
| 2028-05-21 | $39.19 | $38.02 | $40.37 |
| 2028-05-22 | $39.69 | $38.50 | $40.88 |
| 2028-05-23 | $40.16 | $38.96 | $41.37 |
| 2028-05-24 | $40.67 | $39.45 | $41.89 |
| 2028-05-25 | $40.32 | $39.11 | $41.53 |
| 2028-05-26 | $39.86 | $38.66 | $41.05 |
| 2028-05-27 | $40.36 | $39.15 | $41.58 |
| 2028-05-28 | $40.12 | $38.92 | $41.33 |
| 2028-05-29 | $40.63 | $39.41 | $41.85 |
| 2028-05-30 | $41.15 | $39.91 | $42.38 |
| 2028-05-31 | $41.62 | $40.37 | $42.87 |
| 2028 June | |||
| 2028-06-01 | $42.10 | $40.83 | $43.36 |
| 2028-06-02 | $42.33 | $41.06 | $43.60 |
| 2028-06-03 | $42.33 | $41.06 | $43.60 |
| 2028-06-04 | $42.87 | $41.59 | $44.16 |
| 2028-06-05 | $42.38 | $41.11 | $43.65 |
| 2028-06-06 | $41.90 | $40.64 | $43.16 |
| 2028-06-07 | $41.42 | $40.18 | $42.66 |
| 2028-06-08 | $41.30 | $40.06 | $42.54 |
| 2028-06-09 | $40.83 | $39.61 | $42.06 |
| 2028-06-10 | $41.35 | $40.11 | $42.59 |
| 2028-06-11 | $41.72 | $40.47 | $42.97 |
| 2028-06-12 | $41.97 | $40.71 | $43.23 |
| 2028-06-13 | $41.49 | $40.24 | $42.73 |
| 2028-06-14 | $42.01 | $40.75 | $43.27 |
| 2028-06-15 | $42.52 | $41.24 | $43.79 |
| 2028-06-16 | $43.06 | $41.76 | $44.35 |
| 2028-06-17 | $42.68 | $41.40 | $43.96 |
| 2028-06-18 | $42.19 | $40.93 | $43.46 |
| 2028-06-19 | $42.73 | $41.45 | $44.01 |
| 2028-06-20 | $42.47 | $41.20 | $43.75 |
| 2028-06-21 | $43.01 | $41.72 | $44.30 |
| 2028-06-22 | $43.56 | $42.25 | $44.86 |
| 2028-06-23 | $44.06 | $42.74 | $45.38 |
| 2028-06-24 | $44.56 | $43.23 | $45.90 |
| 2028-06-25 | $44.81 | $43.47 | $46.16 |
| 2028-06-26 | $44.81 | $43.47 | $46.16 |
| 2028-06-27 | $45.38 | $44.02 | $46.74 |
| 2028-06-28 | $44.86 | $43.52 | $46.21 |
| 2028-06-29 | $44.35 | $43.02 | $45.68 |
| 2028-06-30 | $43.85 | $42.53 | $45.16 |
| 2028 July | |||
| 2028-07-01 | $43.72 | $42.41 | $45.03 |
| 2028-07-02 | $43.22 | $41.92 | $44.52 |
| 2028-07-03 | $43.77 | $42.46 | $45.08 |
| 2028-07-04 | $44.16 | $42.84 | $45.49 |
| 2028-07-05 | $44.42 | $43.09 | $45.76 |
| 2028-07-06 | $43.92 | $42.60 | $45.23 |
| 2028-07-07 | $44.47 | $43.14 | $45.81 |
| 2028-07-08 | $45.01 | $43.66 | $46.36 |
| 2028-07-09 | $45.58 | $44.21 | $46.94 |
| 2028-07-10 | $45.18 | $43.82 | $46.53 |
| 2028-07-11 | $44.66 | $43.32 | $46.00 |
| 2028-07-12 | $45.23 | $43.87 | $46.59 |
| 2028-07-13 | $44.96 | $43.61 | $46.31 |
| 2028-07-14 | $45.53 | $44.16 | $46.90 |
| 2028-07-15 | $46.11 | $44.73 | $47.49 |
| 2028-07-16 | $46.64 | $45.24 | $48.04 |
| 2028-07-17 | $47.17 | $45.76 | $48.59 |
| 2028-07-18 | $47.44 | $46.01 | $48.86 |
| 2028-07-19 | $47.44 | $46.01 | $48.86 |
| 2028-07-20 | $48.04 | $46.60 | $49.48 |
| 2028-07-21 | $47.49 | $46.07 | $48.92 |
| 2028-07-22 | $46.95 | $45.54 | $48.36 |
| 2028-07-23 | $46.41 | $45.02 | $47.80 |
| 2028-07-24 | $46.28 | $44.89 | $47.67 |
| 2028-07-25 | $45.75 | $44.38 | $47.12 |
| 2028-07-26 | $46.33 | $44.94 | $47.72 |
| 2028-07-27 | $46.75 | $45.35 | $48.15 |
| 2028-07-28 | $47.02 | $45.61 | $48.43 |
| 2028-07-29 | $46.49 | $45.09 | $47.88 |
| 2028-07-30 | $47.08 | $45.66 | $48.49 |
| 2028-07-31 | $47.64 | $46.21 | $49.07 |
| 2028 August | |||
| 2028-08-01 | $48.25 | $46.80 | $49.69 |
| 2028-08-02 | $47.82 | $46.39 | $49.26 |
| 2028-08-03 | $47.28 | $45.86 | $48.70 |
| 2028-08-04 | $47.88 | $46.44 | $49.31 |
| 2028-08-05 | $47.59 | $46.16 | $49.02 |
| 2028-08-06 | $48.20 | $46.75 | $49.64 |
| 2028-08-07 | $48.81 | $47.34 | $50.27 |
| 2028-08-08 | $49.37 | $47.89 | $50.85 |
| 2028-08-09 | $49.93 | $48.44 | $51.43 |
| 2028-08-10 | $50.21 | $48.71 | $51.72 |
| 2028-08-11 | $50.21 | $48.71 | $51.72 |
| 2028-08-12 | $50.85 | $49.33 | $52.38 |
| 2028-08-13 | $50.27 | $48.76 | $51.78 |
| 2028-08-14 | $49.70 | $48.21 | $51.19 |
| 2028-08-15 | $49.13 | $47.66 | $50.60 |
| 2028-08-16 | $48.99 | $47.52 | $50.46 |
| 2028-08-17 | $48.43 | $46.98 | $49.88 |
| 2028-08-18 | $49.05 | $47.57 | $50.52 |
| 2028-08-19 | $49.48 | $48.00 | $50.97 |
| 2028-08-20 | $49.78 | $48.28 | $51.27 |
| 2028-08-21 | $49.21 | $47.73 | $50.69 |
| 2028-08-22 | $49.83 | $48.34 | $51.33 |
| 2028-08-23 | $50.43 | $48.92 | $51.94 |
| 2028-08-24 | $51.07 | $49.54 | $52.60 |
| 2028-08-25 | $50.62 | $49.10 | $52.14 |
| 2028-08-26 | $50.05 | $48.54 | $51.55 |
| 2028-08-27 | $50.68 | $49.16 | $52.20 |
| 2028-08-28 | $50.38 | $48.87 | $51.89 |
| 2028-08-29 | $51.02 | $49.49 | $52.55 |
| 2028-08-30 | $51.67 | $50.12 | $53.22 |
| 2028-08-31 | $52.26 | $50.69 | $53.83 |
| 2028 September | |||
| 2028-09-01 | $52.86 | $51.27 | $54.44 |
| 2028-09-02 | $53.15 | $51.56 | $54.75 |
| 2028-09-03 | $53.15 | $51.56 | $54.75 |
| 2028-09-04 | $53.83 | $52.21 | $55.44 |
| 2028-09-05 | $53.21 | $51.62 | $54.81 |
| 2028-09-06 | $52.61 | $51.03 | $54.19 |
| 2028-09-07 | $52.01 | $50.45 | $53.57 |
| 2028-09-08 | $51.86 | $50.30 | $53.41 |
| 2028-09-09 | $51.27 | $49.73 | $52.80 |
| 2028-09-10 | $51.92 | $50.36 | $53.47 |
| 2028-09-11 | $52.38 | $50.81 | $53.95 |
| 2028-09-12 | $52.69 | $51.11 | $54.27 |
| 2028-09-13 | $52.09 | $50.53 | $53.65 |
| 2028-09-14 | $52.75 | $51.17 | $54.33 |
| 2028-09-15 | $53.38 | $51.78 | $54.98 |
| 2028-09-16 | $54.06 | $52.44 | $55.68 |
| 2028-09-17 | $53.59 | $51.98 | $55.20 |
| 2028-09-18 | $52.98 | $51.39 | $54.57 |
| 2028-09-19 | $53.65 | $52.04 | $55.26 |
| 2028-09-20 | $53.33 | $51.73 | $54.93 |
| 2028-09-21 | $54.01 | $52.39 | $55.63 |
| 2028-09-22 | $54.69 | $53.05 | $56.33 |
| 2028-09-23 | $55.32 | $53.66 | $56.98 |
| 2028-09-24 | $55.95 | $54.27 | $57.63 |