Current 002133 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.92 | $66.86 | $70.99 |
| 2029-01-02 | $68.14 | $66.09 | $70.18 |
| 2029-01-03 | $69.00 | $66.93 | $71.07 |
| 2029-01-04 | $69.62 | $67.53 | $71.71 |
| 2029-01-05 | $70.03 | $67.93 | $72.13 |
| 2029-01-06 | $69.23 | $67.16 | $71.31 |
| 2029-01-07 | $70.11 | $68.01 | $72.21 |
| 2029-01-08 | $70.95 | $68.82 | $73.08 |
| 2029-01-09 | $71.85 | $69.70 | $74.01 |
| 2029-01-10 | $71.22 | $69.09 | $73.36 |
| 2029-01-11 | $70.41 | $68.30 | $72.52 |
| 2029-01-12 | $71.30 | $69.16 | $73.44 |
| 2029-01-13 | $70.88 | $68.75 | $73.01 |
| 2029-01-14 | $71.78 | $69.62 | $73.93 |
| 2029-01-15 | $72.69 | $70.51 | $74.87 |
| 2029-01-16 | $73.53 | $71.32 | $75.73 |
| 2029-01-17 | $74.37 | $72.13 | $76.60 |
| 2029-01-18 | $74.78 | $72.54 | $77.03 |
| 2029-01-19 | $74.78 | $72.54 | $77.03 |
| 2029-01-20 | $75.73 | $73.46 | $78.00 |
| 2029-01-21 | $74.87 | $72.62 | $77.11 |
| 2029-01-22 | $74.01 | $71.79 | $76.23 |
| 2029-01-23 | $73.17 | $70.97 | $75.36 |
| 2029-01-24 | $72.96 | $70.77 | $75.15 |
| 2029-01-25 | $72.13 | $69.96 | $74.29 |
| 2029-01-26 | $73.04 | $70.85 | $75.23 |
| 2029-01-27 | $73.70 | $71.49 | $75.91 |
| 2029-01-28 | $74.13 | $71.91 | $76.36 |
| 2029-01-29 | $73.29 | $71.09 | $75.49 |
| 2029-01-30 | $74.22 | $71.99 | $76.44 |
| 2029-01-31 | $75.11 | $72.85 | $77.36 |
| 2029 February | |||
| 2029-02-01 | $76.06 | $73.78 | $78.34 |
| 2029-02-02 | $75.39 | $73.13 | $77.65 |
| 2029-02-03 | $74.53 | $72.30 | $76.77 |
| 2029-02-04 | $75.48 | $73.21 | $77.74 |
| 2029-02-05 | $75.03 | $72.78 | $77.28 |
| 2029-02-06 | $75.98 | $73.70 | $78.26 |
| 2029-02-07 | $76.95 | $74.64 | $79.25 |
| 2029-02-08 | $77.83 | $75.50 | $80.17 |
| 2029-02-09 | $78.72 | $76.36 | $81.08 |
| 2029-02-10 | $79.16 | $76.79 | $81.54 |
| 2029-02-11 | $79.16 | $76.79 | $81.54 |
| 2029-02-12 | $80.17 | $77.76 | $82.57 |
| 2029-02-13 | $79.25 | $76.87 | $81.63 |
| 2029-02-14 | $78.35 | $76.00 | $80.70 |
| 2029-02-15 | $77.45 | $75.13 | $79.78 |
| 2029-02-16 | $77.23 | $74.92 | $79.55 |
| 2029-02-17 | $76.35 | $74.06 | $78.64 |
| 2029-02-18 | $77.32 | $75.00 | $79.64 |
| 2029-02-19 | $78.01 | $75.67 | $80.35 |
| 2029-02-20 | $78.47 | $76.12 | $80.83 |
| 2029-02-21 | $77.58 | $75.25 | $79.90 |
| 2029-02-22 | $78.56 | $76.20 | $80.92 |
| 2029-02-23 | $79.50 | $77.12 | $81.89 |
| 2029-02-24 | $80.51 | $78.10 | $82.93 |
| 2029-02-25 | $79.81 | $77.41 | $82.20 |
| 2029-02-26 | $78.90 | $76.53 | $81.26 |
| 2029-02-27 | $79.90 | $77.50 | $82.29 |
| 2029-02-28 | $79.42 | $77.04 | $81.80 |
| 2029 March | |||
| 2029-03-01 | $80.43 | $78.02 | $82.84 |
| 2029-03-02 | $81.45 | $79.01 | $83.89 |
| 2029-03-03 | $82.39 | $79.92 | $84.86 |
| 2029-03-04 | $83.33 | $80.83 | $85.83 |
| 2029-03-05 | $83.80 | $81.28 | $86.31 |
| 2029-03-06 | $83.80 | $81.28 | $86.31 |
| 2029-03-07 | $84.86 | $82.32 | $87.41 |
| 2029-03-08 | $83.89 | $81.38 | $86.41 |
| 2029-03-09 | $82.93 | $80.45 | $85.42 |
| 2029-03-10 | $81.99 | $79.53 | $84.45 |
| 2029-03-11 | $81.75 | $79.30 | $84.21 |
| 2029-03-12 | $80.82 | $78.40 | $83.25 |
| 2029-03-13 | $81.85 | $79.39 | $84.30 |
| 2029-03-14 | $82.58 | $80.10 | $85.06 |
| 2029-03-15 | $83.07 | $80.58 | $85.56 |
| 2029-03-16 | $82.12 | $79.66 | $84.58 |
| 2029-03-17 | $83.16 | $80.67 | $85.66 |
| 2029-03-18 | $84.16 | $81.63 | $86.68 |
| 2029-03-19 | $85.23 | $82.67 | $87.78 |
| 2029-03-20 | $84.48 | $81.95 | $87.01 |
| 2029-03-21 | $83.52 | $81.01 | $86.02 |
| 2029-03-22 | $84.58 | $82.04 | $87.11 |
| 2029-03-23 | $84.07 | $81.55 | $86.59 |
| 2029-03-24 | $85.14 | $82.58 | $87.69 |
| 2029-03-25 | $86.22 | $83.63 | $88.81 |
| 2029-03-26 | $87.21 | $84.60 | $89.83 |
| 2029-03-27 | $88.21 | $85.56 | $90.85 |
| 2029-03-28 | $88.70 | $86.04 | $91.36 |
| 2029-03-29 | $88.70 | $86.04 | $91.36 |
| 2029-03-30 | $89.83 | $87.13 | $92.52 |
| 2029-03-31 | $88.80 | $86.14 | $91.47 |
| 2029 April | |||
| 2029-04-01 | $87.79 | $85.16 | $90.42 |
| 2029-04-02 | $86.79 | $84.18 | $89.39 |
| 2029-04-03 | $86.54 | $83.94 | $89.14 |
| 2029-04-04 | $85.55 | $82.99 | $88.12 |
| 2029-04-05 | $86.64 | $84.04 | $89.24 |
| 2029-04-06 | $87.41 | $84.79 | $90.04 |
| 2029-04-07 | $87.93 | $85.29 | $90.57 |
| 2029-04-08 | $86.93 | $84.32 | $89.54 |
| 2029-04-09 | $88.03 | $85.39 | $90.67 |
| 2029-04-10 | $89.08 | $86.41 | $91.76 |
| 2029-04-11 | $90.22 | $87.51 | $92.92 |
| 2029-04-12 | $89.43 | $86.74 | $92.11 |
| 2029-04-13 | $88.41 | $85.75 | $91.06 |
| 2029-04-14 | $89.53 | $86.84 | $92.21 |
| 2029-04-15 | $88.99 | $86.32 | $91.66 |
| 2029-04-16 | $90.12 | $87.42 | $92.83 |
| 2029-04-17 | $91.27 | $88.53 | $94.01 |
| 2029-04-18 | $92.32 | $89.55 | $95.09 |
| 2029-04-19 | $93.37 | $90.57 | $96.17 |
| 2029-04-20 | $93.90 | $91.08 | $96.71 |
| 2029-04-21 | $93.90 | $91.08 | $96.71 |
| 2029-04-22 | $95.09 | $92.24 | $97.94 |
| 2029-04-23 | $94.00 | $91.18 | $96.82 |
| 2029-04-24 | $92.93 | $90.14 | $95.72 |
| 2029-04-25 | $91.87 | $89.11 | $94.62 |
| 2029-04-26 | $91.61 | $88.86 | $94.36 |
| 2029-04-27 | $90.56 | $87.84 | $93.28 |
| 2029-04-28 | $91.71 | $88.96 | $94.46 |
| 2029-04-29 | $92.53 | $89.76 | $95.31 |
| 2029-04-30 | $93.08 | $90.29 | $95.87 |
| 2029 May | |||
| 2029-05-01 | $92.02 | $89.26 | $94.78 |
| 2029-05-02 | $93.18 | $90.39 | $95.98 |
| 2029-05-03 | $94.30 | $91.47 | $97.13 |
| 2029-05-04 | $95.50 | $92.63 | $98.36 |
| 2029-05-05 | $94.66 | $91.82 | $97.50 |
| 2029-05-06 | $93.58 | $90.77 | $96.39 |
| 2029-05-07 | $94.77 | $91.93 | $97.61 |
| 2029-05-08 | $94.20 | $91.38 | $97.03 |
| 2029-05-09 | $95.40 | $92.54 | $98.26 |
| 2029-05-10 | $96.61 | $93.71 | $99.51 |
| 2029-05-11 | $97.72 | $94.79 | $100.66 |
| 2029-05-12 | $98.84 | $95.87 | $101.80 |
| 2029-05-13 | $99.40 | $96.41 | $102.38 |
| 2029-05-14 | $99.40 | $96.41 | $102.38 |
| 2029-05-15 | $100.66 | $97.64 | $103.68 |
| 2029-05-16 | $99.51 | $96.52 | $102.49 |
| 2029-05-17 | $98.37 | $95.42 | $101.32 |
| 2029-05-18 | $97.25 | $94.33 | $100.17 |
| 2029-05-19 | $96.97 | $94.06 | $99.88 |
| 2029-05-20 | $95.86 | $92.99 | $98.74 |
| 2029-05-21 | $97.08 | $94.17 | $99.99 |
| 2029-05-22 | $97.95 | $95.01 | $100.89 |
| 2029-05-23 | $98.53 | $95.57 | $101.49 |
| 2029-05-24 | $97.40 | $94.48 | $100.33 |
| 2029-05-25 | $98.64 | $95.68 | $101.60 |
| 2029-05-26 | $99.82 | $96.83 | $102.82 |
| 2029-05-27 | $101.09 | $98.06 | $104.12 |
| 2029-05-28 | $100.20 | $97.20 | $103.21 |
| 2029-05-29 | $99.06 | $96.09 | $102.03 |
| 2029-05-30 | $100.32 | $97.31 | $103.33 |
| 2029-05-31 | $99.72 | $96.73 | $102.71 |
| 2029 June | |||
| 2029-06-01 | $100.99 | $97.96 | $104.02 |
| 2029-06-02 | $102.27 | $99.20 | $105.34 |
| 2029-06-03 | $103.45 | $100.34 | $106.55 |
| 2029-06-04 | $104.63 | $101.49 | $107.76 |
| 2029-06-05 | $105.21 | $102.06 | $108.37 |
| 2029-06-06 | $105.21 | $102.06 | $108.37 |
| 2029-06-07 | $106.55 | $103.35 | $109.75 |
| 2029-06-08 | $105.33 | $102.17 | $108.49 |
| 2029-06-09 | $104.13 | $101.01 | $107.25 |
| 2029-06-10 | $102.94 | $99.85 | $106.03 |
| 2029-06-11 | $102.65 | $99.57 | $105.73 |
| 2029-06-12 | $101.48 | $98.43 | $104.52 |
| 2029-06-13 | $102.76 | $99.68 | $105.85 |
| 2029-06-14 | $103.69 | $100.57 | $106.80 |
| 2029-06-15 | $104.30 | $101.17 | $107.43 |
| 2029-06-16 | $103.11 | $100.01 | $106.20 |
| 2029-06-17 | $104.42 | $101.28 | $107.55 |
| 2029-06-18 | $105.67 | $102.50 | $108.84 |
| 2029-06-19 | $107.01 | $103.80 | $110.22 |
| 2029-06-20 | $106.07 | $102.89 | $109.25 |
| 2029-06-21 | $104.86 | $101.71 | $108.01 |
| 2029-06-22 | $106.19 | $103.01 | $109.38 |
| 2029-06-23 | $105.56 | $102.39 | $108.73 |
| 2029-06-24 | $106.90 | $103.69 | $110.11 |
| 2029-06-25 | $108.26 | $105.01 | $111.50 |
| 2029-06-26 | $109.50 | $106.22 | $112.79 |
| 2029-06-27 | $110.75 | $107.43 | $114.07 |
| 2029-06-28 | $111.37 | $108.03 | $114.72 |
| 2029-06-29 | $111.37 | $108.03 | $114.72 |
| 2029-06-30 | $112.79 | $109.40 | $116.17 |
| 2029 July | |||
| 2029-07-01 | $111.50 | $108.16 | $114.85 |
| 2029-07-02 | $110.23 | $106.92 | $113.53 |
| 2029-07-03 | $108.97 | $105.70 | $112.24 |
| 2029-07-04 | $108.66 | $105.40 | $111.92 |
| 2029-07-05 | $107.42 | $104.20 | $110.64 |
| 2029-07-06 | $108.78 | $105.52 | $112.05 |
| 2029-07-07 | $109.76 | $106.46 | $113.05 |
| 2029-07-08 | $110.41 | $107.09 | $113.72 |
| 2029-07-09 | $109.14 | $105.87 | $112.42 |
| 2029-07-10 | $110.53 | $107.21 | $113.85 |
| 2029-07-11 | $111.85 | $108.50 | $115.21 |
| 2029-07-12 | $113.27 | $109.87 | $116.67 |
| 2029-07-13 | $112.28 | $108.91 | $115.65 |
| 2029-07-14 | $111.00 | $107.67 | $114.33 |
| 2029-07-15 | $112.41 | $109.04 | $115.78 |
| 2029-07-16 | $111.74 | $108.39 | $115.09 |
| 2029-07-17 | $113.16 | $109.76 | $116.55 |
| 2029-07-18 | $114.59 | $111.16 | $118.03 |
| 2029-07-19 | $115.91 | $112.44 | $119.39 |
| 2029-07-20 | $117.24 | $113.72 | $120.75 |
| 2029-07-21 | $117.90 | $114.36 | $121.43 |
| 2029-07-22 | $117.90 | $114.36 | $121.43 |
| 2029-07-23 | $119.39 | $115.81 | $122.97 |
| 2029-07-24 | $118.03 | $114.49 | $121.57 |
| 2029-07-25 | $116.68 | $113.18 | $120.18 |
| 2029-07-26 | $115.35 | $111.89 | $118.81 |
| 2029-07-27 | $115.02 | $111.57 | $118.47 |
| 2029-07-28 | $113.71 | $110.30 | $117.12 |
| 2029-07-29 | $115.15 | $111.70 | $118.61 |
| 2029-07-30 | $116.18 | $112.70 | $119.67 |
| 2029-07-31 | $116.87 | $113.36 | $120.38 |
| 2029 August | |||
| 2029-08-01 | $115.53 | $112.07 | $119.00 |
| 2029-08-02 | $117.00 | $113.49 | $120.51 |
| 2029-08-03 | $118.40 | $114.85 | $121.95 |
| 2029-08-04 | $119.90 | $116.31 | $123.50 |
| 2029-08-05 | $118.86 | $115.29 | $122.42 |
| 2029-08-06 | $117.50 | $113.97 | $121.02 |
| 2029-08-07 | $118.99 | $115.42 | $122.56 |
| 2029-08-08 | $118.28 | $114.73 | $121.83 |
| 2029-08-09 | $119.78 | $116.19 | $123.38 |
| 2029-08-10 | $121.30 | $117.66 | $124.94 |
| 2029-08-11 | $122.70 | $119.02 | $126.38 |
| 2029-08-12 | $124.10 | $120.38 | $127.82 |
| 2029-08-13 | $124.80 | $121.05 | $128.54 |
| 2029-08-14 | $124.80 | $121.05 | $128.54 |
| 2029-08-15 | $126.38 | $122.59 | $130.17 |
| 2029-08-16 | $124.94 | $121.19 | $128.69 |
| 2029-08-17 | $123.51 | $119.81 | $127.22 |
| 2029-08-18 | $122.10 | $118.44 | $125.77 |
| 2029-08-19 | $121.76 | $118.10 | $125.41 |
| 2029-08-20 | $120.37 | $116.75 | $123.98 |
| 2029-08-21 | $121.89 | $118.24 | $125.55 |
| 2029-08-22 | $122.98 | $119.29 | $126.67 |
| 2029-08-23 | $123.71 | $120.00 | $127.42 |
| 2029-08-24 | $122.30 | $118.63 | $125.97 |
| 2029-08-25 | $123.85 | $120.14 | $127.57 |
| 2029-08-26 | $125.33 | $121.57 | $129.09 |
| 2029-08-27 | $126.93 | $123.12 | $130.73 |
| 2029-08-28 | $125.82 | $122.04 | $129.59 |
| 2029-08-29 | $124.38 | $120.65 | $128.11 |
| 2029-08-30 | $125.96 | $122.18 | $129.74 |
| 2029-08-31 | $125.21 | $121.45 | $128.96 |
| 2029 September | |||
| 2029-09-01 | $126.80 | $122.99 | $130.60 |
| 2029-09-02 | $128.40 | $124.55 | $132.26 |
| 2029-09-03 | $129.89 | $125.99 | $133.78 |
| 2029-09-04 | $131.37 | $127.42 | $135.31 |
| 2029-09-05 | $132.11 | $128.14 | $136.07 |
| 2029-09-06 | $132.11 | $128.14 | $136.07 |
| 2029-09-07 | $133.78 | $129.77 | $137.80 |
| 2029-09-08 | $132.25 | $128.29 | $136.22 |
| 2029-09-09 | $130.74 | $126.82 | $134.67 |
| 2029-09-10 | $129.25 | $125.37 | $133.13 |
| 2029-09-11 | $128.88 | $125.02 | $132.75 |
| 2029-09-12 | $127.41 | $123.59 | $131.24 |
| 2029-09-13 | $129.03 | $125.16 | $132.90 |
| 2029-09-14 | $130.18 | $126.28 | $134.09 |
| 2029-09-15 | $130.96 | $127.03 | $134.88 |
| 2029-09-16 | $129.46 | $125.58 | $133.34 |
| 2029-09-17 | $131.10 | $127.17 | $135.04 |
| 2029-09-18 | $132.67 | $128.69 | $136.65 |
| 2029-09-19 | $134.36 | $130.33 | $138.39 |
| 2029-09-20 | $133.18 | $129.19 | $137.18 |
| 2029-09-21 | $131.66 | $127.71 | $135.61 |
| 2029-09-22 | $133.33 | $129.33 | $137.33 |
| 2029-09-23 | $132.54 | $128.56 | $136.51 |
| 2029-09-24 | $134.22 | $130.19 | $138.25 |