Current 002133 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $436.37 | $423.28 | $449.46 |
| 2031-01-02 | $436.37 | $423.28 | $449.46 |
| 2031-01-03 | $441.91 | $428.65 | $455.17 |
| 2031-01-04 | $436.86 | $423.76 | $449.97 |
| 2031-01-05 | $431.87 | $418.92 | $444.83 |
| 2031-01-06 | $426.94 | $414.14 | $439.75 |
| 2031-01-07 | $425.73 | $412.96 | $438.50 |
| 2031-01-08 | $420.87 | $408.24 | $433.50 |
| 2031-01-09 | $426.21 | $413.42 | $439.00 |
| 2031-01-10 | $430.03 | $417.13 | $442.93 |
| 2031-01-11 | $432.57 | $419.59 | $445.55 |
| 2031-01-12 | $427.63 | $414.80 | $440.46 |
| 2031-01-13 | $433.06 | $420.07 | $446.05 |
| 2031-01-14 | $438.25 | $425.10 | $451.39 |
| 2031-01-15 | $443.81 | $430.49 | $457.12 |
| 2031-01-16 | $439.93 | $426.73 | $453.12 |
| 2031-01-17 | $434.90 | $421.86 | $447.95 |
| 2031-01-18 | $440.42 | $427.21 | $453.63 |
| 2031-01-19 | $437.80 | $424.67 | $450.93 |
| 2031-01-20 | $443.36 | $430.05 | $456.66 |
| 2031-01-21 | $448.98 | $435.51 | $462.45 |
| 2031-01-22 | $454.16 | $440.53 | $467.78 |
| 2031-01-23 | $459.33 | $445.55 | $473.11 |
| 2031-01-24 | $461.92 | $448.06 | $475.78 |
| 2031-01-25 | $461.92 | $448.06 | $475.78 |
| 2031-01-26 | $467.78 | $453.75 | $481.82 |
| 2031-01-27 | $462.44 | $448.57 | $476.31 |
| 2031-01-28 | $457.16 | $443.45 | $470.88 |
| 2031-01-29 | $451.94 | $438.38 | $465.50 |
| 2031-01-30 | $450.66 | $437.14 | $464.18 |
| 2031-01-31 | $445.51 | $432.15 | $458.88 |
| 2031 February | |||
| 2031-02-01 | $451.17 | $437.63 | $464.70 |
| 2031-02-02 | $455.21 | $441.55 | $468.86 |
| 2031-02-03 | $457.90 | $444.16 | $471.64 |
| 2031-02-04 | $452.67 | $439.09 | $466.25 |
| 2031-02-05 | $458.41 | $444.66 | $472.17 |
| 2031-02-06 | $463.90 | $449.99 | $477.82 |
| 2031-02-07 | $469.79 | $455.70 | $483.89 |
| 2031-02-08 | $465.68 | $451.71 | $479.65 |
| 2031-02-09 | $460.37 | $446.55 | $474.18 |
| 2031-02-10 | $466.21 | $452.22 | $480.19 |
| 2031-02-11 | $463.43 | $449.53 | $477.34 |
| 2031-02-12 | $469.31 | $455.23 | $483.39 |
| 2031-02-13 | $475.27 | $461.01 | $489.53 |
| 2031-02-14 | $480.75 | $466.33 | $495.17 |
| 2031-02-15 | $486.23 | $471.64 | $500.81 |
| 2031-02-16 | $488.97 | $474.30 | $503.63 |
| 2031-02-17 | $488.97 | $474.30 | $503.63 |
| 2031-02-18 | $495.17 | $480.32 | $510.03 |
| 2031-02-19 | $489.52 | $474.83 | $504.20 |
| 2031-02-20 | $483.93 | $469.41 | $498.45 |
| 2031-02-21 | $478.40 | $464.05 | $492.75 |
| 2031-02-22 | $477.04 | $462.73 | $491.35 |
| 2031-02-23 | $471.60 | $457.45 | $485.74 |
| 2031-02-24 | $477.58 | $463.25 | $491.91 |
| 2031-02-25 | $481.86 | $467.40 | $496.31 |
| 2031-02-26 | $484.71 | $470.17 | $499.25 |
| 2031-02-27 | $479.17 | $464.80 | $493.55 |
| 2031-02-28 | $485.25 | $470.70 | $499.81 |
| 2031 March | |||
| 2031-03-01 | $491.07 | $476.33 | $505.80 |
| 2031-03-02 | $497.30 | $482.38 | $512.22 |
| 2031-03-03 | $492.95 | $478.16 | $507.74 |
| 2031-03-04 | $487.32 | $472.70 | $501.94 |
| 2031-03-05 | $493.50 | $478.70 | $508.31 |
| 2031-03-06 | $490.57 | $475.85 | $505.28 |
| 2031-03-07 | $496.79 | $481.89 | $511.70 |
| 2031-03-08 | $503.10 | $488.00 | $518.19 |
| 2031-03-09 | $508.90 | $493.63 | $524.16 |
| 2031-03-10 | $514.69 | $499.25 | $530.14 |
| 2031-03-11 | $517.59 | $502.07 | $533.12 |
| 2031-03-12 | $517.59 | $502.07 | $533.12 |
| 2031-03-13 | $524.16 | $508.44 | $539.89 |
| 2031-03-14 | $518.18 | $502.63 | $533.72 |
| 2031-03-15 | $512.26 | $496.89 | $527.63 |
| 2031-03-16 | $506.41 | $491.22 | $521.60 |
| 2031-03-17 | $504.97 | $489.82 | $520.12 |
| 2031-03-18 | $499.21 | $484.23 | $514.18 |
| 2031-03-19 | $505.54 | $490.38 | $520.71 |
| 2031-03-20 | $510.07 | $494.77 | $525.37 |
| 2031-03-21 | $513.09 | $497.70 | $528.48 |
| 2031-03-22 | $507.23 | $492.01 | $522.45 |
| 2031-03-23 | $513.67 | $498.26 | $529.08 |
| 2031-03-24 | $519.82 | $504.22 | $535.41 |
| 2031-03-25 | $526.41 | $510.62 | $542.21 |
| 2031-03-26 | $521.81 | $506.16 | $537.46 |
| 2031-03-27 | $515.85 | $500.38 | $531.33 |
| 2031-03-28 | $522.40 | $506.73 | $538.07 |
| 2031-03-29 | $519.29 | $503.71 | $534.87 |
| 2031-03-30 | $525.88 | $510.10 | $541.65 |
| 2031-03-31 | $532.55 | $516.58 | $548.53 |
| 2031 April | |||
| 2031-04-01 | $538.69 | $522.53 | $554.85 |
| 2031-04-02 | $544.83 | $528.48 | $561.17 |
| 2031-04-03 | $547.90 | $531.46 | $564.34 |
| 2031-04-04 | $547.90 | $531.46 | $564.34 |
| 2031-04-05 | $554.85 | $538.21 | $571.50 |
| 2031-04-06 | $548.52 | $532.06 | $564.97 |
| 2031-04-07 | $542.25 | $525.99 | $558.52 |
| 2031-04-08 | $536.06 | $519.98 | $552.14 |
| 2031-04-09 | $534.54 | $518.50 | $550.58 |
| 2031-04-10 | $528.44 | $512.58 | $544.29 |
| 2031-04-11 | $535.14 | $519.09 | $551.20 |
| 2031-04-12 | $539.93 | $523.74 | $556.13 |
| 2031-04-13 | $543.13 | $526.84 | $559.42 |
| 2031-04-14 | $536.93 | $520.82 | $553.04 |
| 2031-04-15 | $543.74 | $527.43 | $560.05 |
| 2031-04-16 | $550.25 | $533.75 | $566.76 |
| 2031-04-17 | $557.24 | $540.52 | $573.95 |
| 2031-04-18 | $552.36 | $535.79 | $568.93 |
| 2031-04-19 | $546.06 | $529.67 | $562.44 |
| 2031-04-20 | $552.98 | $536.40 | $569.57 |
| 2031-04-21 | $549.69 | $533.20 | $566.18 |
| 2031-04-22 | $556.67 | $539.97 | $573.37 |
| 2031-04-23 | $563.73 | $546.82 | $580.64 |
| 2031-04-24 | $570.23 | $553.12 | $587.34 |
| 2031-04-25 | $576.73 | $559.43 | $594.03 |
| 2031-04-26 | $579.98 | $562.58 | $597.38 |
| 2031-04-27 | $579.98 | $562.58 | $597.38 |
| 2031-04-28 | $587.34 | $569.72 | $604.96 |
| 2031-04-29 | $580.63 | $563.21 | $598.05 |
| 2031-04-30 | $574.00 | $556.78 | $591.22 |
| 2031 May | |||
| 2031-05-01 | $567.45 | $550.43 | $584.47 |
| 2031-05-02 | $565.84 | $548.86 | $582.81 |
| 2031-05-03 | $559.38 | $542.59 | $576.16 |
| 2031-05-04 | $566.47 | $549.48 | $583.47 |
| 2031-05-05 | $571.55 | $554.40 | $588.69 |
| 2031-05-06 | $574.93 | $557.68 | $592.18 |
| 2031-05-07 | $568.36 | $551.31 | $585.42 |
| 2031-05-08 | $575.58 | $558.31 | $592.84 |
| 2031-05-09 | $582.47 | $565.00 | $599.94 |
| 2031-05-10 | $589.86 | $572.17 | $607.56 |
| 2031-05-11 | $584.70 | $567.16 | $602.24 |
| 2031-05-12 | $578.03 | $560.69 | $595.37 |
| 2031-05-13 | $585.36 | $567.80 | $602.92 |
| 2031-05-14 | $581.88 | $564.42 | $599.33 |
| 2031-05-15 | $589.26 | $571.58 | $606.94 |
| 2031-05-16 | $596.74 | $578.84 | $614.64 |
| 2031-05-17 | $603.62 | $585.51 | $621.73 |
| 2031-05-18 | $610.50 | $592.18 | $628.81 |
| 2031-05-19 | $613.94 | $595.52 | $632.35 |
| 2031-05-20 | $613.94 | $595.52 | $632.35 |
| 2031-05-21 | $621.73 | $603.08 | $640.38 |
| 2031-05-22 | $614.63 | $596.19 | $633.07 |
| 2031-05-23 | $607.61 | $589.38 | $625.84 |
| 2031-05-24 | $600.67 | $582.65 | $618.69 |
| 2031-05-25 | $598.97 | $581.00 | $616.94 |
| 2031-05-26 | $592.13 | $574.36 | $609.89 |
| 2031-05-27 | $599.64 | $581.65 | $617.63 |
| 2031-05-28 | $605.01 | $586.86 | $623.16 |
| 2031-05-29 | $608.59 | $590.33 | $626.85 |
| 2031-05-30 | $601.64 | $583.59 | $619.69 |
| 2031-05-31 | $609.28 | $591.00 | $627.56 |
| 2031 June | |||
| 2031-06-01 | $616.57 | $598.08 | $635.07 |
| 2031-06-02 | $624.40 | $605.67 | $643.13 |
| 2031-06-03 | $618.94 | $600.37 | $637.50 |
| 2031-06-04 | $611.87 | $593.51 | $630.23 |
| 2031-06-05 | $619.63 | $601.05 | $638.22 |
| 2031-06-06 | $615.95 | $597.47 | $634.42 |
| 2031-06-07 | $623.76 | $605.05 | $642.48 |
| 2031-06-08 | $631.68 | $612.73 | $650.63 |
| 2031-06-09 | $638.96 | $619.79 | $658.13 |
| 2031-06-10 | $646.24 | $626.85 | $665.63 |
| 2031-06-11 | $649.88 | $630.39 | $669.38 |
| 2031-06-12 | $649.88 | $630.39 | $669.38 |
| 2031-06-13 | $658.13 | $638.38 | $677.87 |
| 2031-06-14 | $650.61 | $631.10 | $670.13 |
| 2031-06-15 | $643.19 | $623.89 | $662.48 |
| 2031-06-16 | $635.84 | $616.77 | $654.92 |
| 2031-06-17 | $634.04 | $615.01 | $653.06 |
| 2031-06-18 | $626.80 | $607.99 | $645.60 |
| 2031-06-19 | $634.75 | $615.71 | $653.79 |
| 2031-06-20 | $640.43 | $621.22 | $659.65 |
| 2031-06-21 | $644.22 | $624.90 | $663.55 |
| 2031-06-22 | $636.87 | $617.76 | $655.97 |
| 2031-06-23 | $644.95 | $625.60 | $664.30 |
| 2031-06-24 | $652.67 | $633.09 | $672.25 |
| 2031-06-25 | $660.96 | $641.13 | $680.78 |
| 2031-06-26 | $655.18 | $635.52 | $674.83 |
| 2031-06-27 | $647.69 | $628.26 | $667.13 |
| 2031-06-28 | $655.91 | $636.24 | $675.59 |
| 2031-06-29 | $652.01 | $632.45 | $671.57 |
| 2031-06-30 | $660.28 | $640.47 | $680.09 |
| 2031 July | |||
| 2031-07-01 | $668.66 | $648.60 | $688.72 |
| 2031-07-02 | $676.37 | $656.08 | $696.66 |
| 2031-07-03 | $684.08 | $663.56 | $704.60 |
| 2031-07-04 | $687.93 | $667.29 | $708.57 |
| 2031-07-05 | $687.93 | $667.29 | $708.57 |
| 2031-07-06 | $696.66 | $675.76 | $717.56 |
| 2031-07-07 | $688.71 | $668.05 | $709.37 |
| 2031-07-08 | $680.84 | $660.42 | $701.27 |
| 2031-07-09 | $673.07 | $652.88 | $693.26 |
| 2031-07-10 | $671.16 | $651.02 | $691.29 |
| 2031-07-11 | $663.49 | $643.59 | $683.40 |
| 2031-07-12 | $671.91 | $651.76 | $692.07 |
| 2031-07-13 | $677.93 | $657.59 | $698.27 |
| 2031-07-14 | $681.94 | $661.48 | $702.40 |
| 2031-07-15 | $674.16 | $653.93 | $694.38 |
| 2031-07-16 | $682.71 | $662.23 | $703.19 |
| 2031-07-17 | $690.89 | $670.16 | $711.61 |
| 2031-07-18 | $699.65 | $678.67 | $720.64 |
| 2031-07-19 | $693.54 | $672.73 | $714.34 |
| 2031-07-20 | $685.62 | $665.05 | $706.19 |
| 2031-07-21 | $694.32 | $673.49 | $715.15 |
| 2031-07-22 | $690.18 | $669.48 | $710.89 |
| 2031-07-23 | $698.94 | $677.97 | $719.91 |
| 2031-07-24 | $707.81 | $686.58 | $729.05 |
| 2031-07-25 | $715.97 | $694.49 | $737.45 |
| 2031-07-26 | $724.13 | $702.41 | $745.85 |
| 2031-07-27 | $728.21 | $706.36 | $750.06 |
| 2031-07-28 | $728.21 | $706.36 | $750.06 |
| 2031-07-29 | $737.45 | $715.33 | $759.57 |
| 2031-07-30 | $729.03 | $707.16 | $750.90 |
| 2031-07-31 | $720.71 | $699.09 | $742.33 |
| 2031 August | |||
| 2031-08-01 | $712.48 | $691.10 | $733.85 |
| 2031-08-02 | $710.45 | $689.14 | $731.77 |
| 2031-08-03 | $702.34 | $681.27 | $723.41 |
| 2031-08-04 | $711.25 | $689.92 | $732.59 |
| 2031-08-05 | $717.62 | $696.10 | $739.15 |
| 2031-08-06 | $721.87 | $700.21 | $743.53 |
| 2031-08-07 | $713.63 | $692.22 | $735.04 |
| 2031-08-08 | $722.68 | $701.00 | $744.36 |
| 2031-08-09 | $731.34 | $709.40 | $753.28 |
| 2031-08-10 | $740.62 | $718.40 | $762.84 |
| 2031-08-11 | $734.14 | $712.12 | $756.17 |
| 2031-08-12 | $725.76 | $703.99 | $747.53 |
| 2031-08-13 | $734.97 | $712.92 | $757.02 |
| 2031-08-14 | $730.59 | $708.68 | $752.51 |
| 2031-08-15 | $739.87 | $717.67 | $762.06 |
| 2031-08-16 | $749.25 | $726.78 | $771.73 |
| 2031-08-17 | $757.89 | $735.15 | $780.63 |
| 2031-08-18 | $766.53 | $743.53 | $789.52 |
| 2031-08-19 | $770.85 | $747.72 | $793.97 |
| 2031-08-20 | $770.85 | $747.72 | $793.97 |
| 2031-08-21 | $780.63 | $757.21 | $804.05 |
| 2031-08-22 | $771.72 | $748.56 | $794.87 |
| 2031-08-23 | $762.90 | $740.02 | $785.79 |
| 2031-08-24 | $754.19 | $731.57 | $776.82 |
| 2031-08-25 | $752.05 | $729.49 | $774.61 |
| 2031-08-26 | $743.46 | $721.16 | $765.77 |
| 2031-08-27 | $752.90 | $730.31 | $775.49 |
| 2031-08-28 | $759.64 | $736.85 | $782.43 |
| 2031-08-29 | $764.14 | $741.21 | $787.06 |
| 2031-08-30 | $755.41 | $732.75 | $778.07 |
| 2031-08-31 | $765.00 | $742.05 | $787.95 |
| 2031 September | |||
| 2031-09-01 | $774.16 | $750.93 | $797.38 |
| 2031-09-02 | $783.98 | $760.46 | $807.50 |
| 2031-09-03 | $777.13 | $753.81 | $800.44 |
| 2031-09-04 | $768.25 | $745.20 | $791.30 |
| 2031-09-05 | $778.00 | $754.66 | $801.34 |
| 2031-09-06 | $773.37 | $750.17 | $796.57 |
| 2031-09-07 | $783.18 | $759.69 | $806.68 |
| 2031-09-08 | $793.12 | $769.33 | $816.92 |
| 2031-09-09 | $802.27 | $778.20 | $826.33 |
| 2031-09-10 | $811.41 | $787.07 | $835.75 |
| 2031-09-11 | $815.98 | $791.50 | $840.46 |
| 2031-09-12 | $815.98 | $791.50 | $840.46 |
| 2031-09-13 | $826.33 | $801.54 | $851.12 |
| 2031-09-14 | $816.90 | $792.39 | $841.41 |
| 2031-09-15 | $807.57 | $783.34 | $831.80 |
| 2031-09-16 | $798.35 | $774.40 | $822.30 |
| 2031-09-17 | $796.08 | $772.20 | $819.97 |
| 2031-09-18 | $786.99 | $763.38 | $810.60 |
| 2031-09-19 | $796.98 | $773.07 | $820.89 |
| 2031-09-20 | $804.12 | $779.99 | $828.24 |
| 2031-09-21 | $808.88 | $784.61 | $833.14 |
| 2031-09-22 | $799.64 | $775.65 | $823.63 |
| 2031-09-23 | $809.79 | $785.49 | $834.08 |
| 2031-09-24 | $819.49 | $794.90 | $844.07 |