Current 002133 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $175.78 | $170.51 | $181.05 |
| 2030-01-02 | $173.77 | $168.56 | $178.98 |
| 2030-01-03 | $171.79 | $166.63 | $176.94 |
| 2030-01-04 | $171.30 | $166.16 | $176.44 |
| 2030-01-05 | $169.34 | $164.26 | $174.42 |
| 2030-01-06 | $171.49 | $166.35 | $176.64 |
| 2030-01-07 | $173.03 | $167.84 | $178.22 |
| 2030-01-08 | $174.05 | $168.83 | $179.27 |
| 2030-01-09 | $172.06 | $166.90 | $177.23 |
| 2030-01-10 | $174.25 | $169.02 | $179.48 |
| 2030-01-11 | $176.34 | $171.04 | $181.63 |
| 2030-01-12 | $178.57 | $173.22 | $183.93 |
| 2030-01-13 | $177.01 | $171.70 | $182.32 |
| 2030-01-14 | $174.99 | $169.74 | $180.24 |
| 2030-01-15 | $177.21 | $171.89 | $182.53 |
| 2030-01-16 | $176.16 | $170.87 | $181.44 |
| 2030-01-17 | $178.39 | $173.04 | $183.74 |
| 2030-01-18 | $180.65 | $175.23 | $186.07 |
| 2030-01-19 | $182.74 | $177.25 | $188.22 |
| 2030-01-20 | $184.82 | $179.27 | $190.36 |
| 2030-01-21 | $185.86 | $180.28 | $191.44 |
| 2030-01-22 | $185.86 | $180.28 | $191.44 |
| 2030-01-23 | $188.22 | $182.57 | $193.87 |
| 2030-01-24 | $186.07 | $180.49 | $191.65 |
| 2030-01-25 | $183.95 | $178.43 | $189.46 |
| 2030-01-26 | $181.85 | $176.39 | $187.30 |
| 2030-01-27 | $181.33 | $175.89 | $186.77 |
| 2030-01-28 | $179.26 | $173.88 | $184.64 |
| 2030-01-29 | $181.53 | $176.09 | $186.98 |
| 2030-01-30 | $183.16 | $177.66 | $188.65 |
| 2030-01-31 | $184.24 | $178.72 | $189.77 |
| 2030 February | |||
| 2030-02-01 | $182.14 | $176.67 | $187.60 |
| 2030-02-02 | $184.45 | $178.92 | $189.98 |
| 2030-02-03 | $186.66 | $181.06 | $192.26 |
| 2030-02-04 | $189.03 | $183.36 | $194.70 |
| 2030-02-05 | $187.37 | $181.75 | $193.00 |
| 2030-02-06 | $185.24 | $179.68 | $190.79 |
| 2030-02-07 | $187.59 | $181.96 | $193.21 |
| 2030-02-08 | $186.47 | $180.88 | $192.06 |
| 2030-02-09 | $188.84 | $183.17 | $194.50 |
| 2030-02-10 | $191.23 | $185.49 | $196.97 |
| 2030-02-11 | $193.44 | $187.63 | $199.24 |
| 2030-02-12 | $195.64 | $189.77 | $201.51 |
| 2030-02-13 | $196.74 | $190.84 | $202.65 |
| 2030-02-14 | $196.74 | $190.84 | $202.65 |
| 2030-02-15 | $199.24 | $193.26 | $205.22 |
| 2030-02-16 | $196.96 | $191.06 | $202.87 |
| 2030-02-17 | $194.72 | $188.87 | $200.56 |
| 2030-02-18 | $192.49 | $186.72 | $198.27 |
| 2030-02-19 | $191.95 | $186.19 | $197.70 |
| 2030-02-20 | $189.75 | $184.06 | $195.45 |
| 2030-02-21 | $192.16 | $186.40 | $197.93 |
| 2030-02-22 | $193.88 | $188.07 | $199.70 |
| 2030-02-23 | $195.03 | $189.18 | $200.88 |
| 2030-02-24 | $192.80 | $187.02 | $198.59 |
| 2030-02-25 | $195.25 | $189.39 | $201.11 |
| 2030-02-26 | $197.59 | $191.66 | $203.52 |
| 2030-02-27 | $200.10 | $194.09 | $206.10 |
| 2030-02-28 | $198.35 | $192.40 | $204.30 |
| 2030 March | |||
| 2030-03-01 | $196.08 | $190.20 | $201.96 |
| 2030-03-02 | $198.57 | $192.61 | $204.53 |
| 2030-03-03 | $197.39 | $191.47 | $203.31 |
| 2030-03-04 | $199.89 | $193.90 | $205.89 |
| 2030-03-05 | $202.43 | $196.36 | $208.50 |
| 2030-03-06 | $204.76 | $198.62 | $210.90 |
| 2030-03-07 | $207.10 | $200.88 | $213.31 |
| 2030-03-08 | $208.26 | $202.01 | $214.51 |
| 2030-03-09 | $208.26 | $202.01 | $214.51 |
| 2030-03-10 | $210.90 | $204.58 | $217.23 |
| 2030-03-11 | $208.50 | $202.24 | $214.75 |
| 2030-03-12 | $206.12 | $199.93 | $212.30 |
| 2030-03-13 | $203.76 | $197.65 | $209.88 |
| 2030-03-14 | $203.18 | $197.09 | $209.28 |
| 2030-03-15 | $200.86 | $194.84 | $206.89 |
| 2030-03-16 | $203.41 | $197.31 | $209.52 |
| 2030-03-17 | $205.23 | $199.08 | $211.39 |
| 2030-03-18 | $206.45 | $200.26 | $212.64 |
| 2030-03-19 | $204.09 | $197.97 | $210.21 |
| 2030-03-20 | $206.68 | $200.48 | $212.88 |
| 2030-03-21 | $209.16 | $202.88 | $215.43 |
| 2030-03-22 | $211.81 | $205.46 | $218.17 |
| 2030-03-23 | $209.96 | $203.66 | $216.26 |
| 2030-03-24 | $207.56 | $201.33 | $213.79 |
| 2030-03-25 | $210.20 | $203.89 | $216.50 |
| 2030-03-26 | $208.94 | $202.68 | $215.21 |
| 2030-03-27 | $211.60 | $205.25 | $217.94 |
| 2030-03-28 | $214.28 | $207.85 | $220.71 |
| 2030-03-29 | $216.75 | $210.25 | $223.25 |
| 2030-03-30 | $219.22 | $212.64 | $225.80 |
| 2030-03-31 | $220.46 | $213.84 | $227.07 |
| 2030 April | |||
| 2030-04-01 | $220.46 | $213.84 | $227.07 |
| 2030-04-02 | $223.25 | $216.56 | $229.95 |
| 2030-04-03 | $220.70 | $214.08 | $227.33 |
| 2030-04-04 | $218.18 | $211.64 | $224.73 |
| 2030-04-05 | $215.69 | $209.22 | $222.16 |
| 2030-04-06 | $215.08 | $208.63 | $221.53 |
| 2030-04-07 | $212.62 | $206.25 | $219.00 |
| 2030-04-08 | $215.32 | $208.86 | $221.78 |
| 2030-04-09 | $217.25 | $210.73 | $223.77 |
| 2030-04-10 | $218.54 | $211.98 | $225.09 |
| 2030-04-11 | $216.04 | $209.56 | $222.52 |
| 2030-04-12 | $218.78 | $212.22 | $225.35 |
| 2030-04-13 | $221.40 | $214.76 | $228.05 |
| 2030-04-14 | $224.21 | $217.49 | $230.94 |
| 2030-04-15 | $222.25 | $215.58 | $228.92 |
| 2030-04-16 | $219.71 | $213.12 | $226.31 |
| 2030-04-17 | $222.50 | $215.83 | $229.18 |
| 2030-04-18 | $221.18 | $214.54 | $227.81 |
| 2030-04-19 | $223.98 | $217.26 | $230.70 |
| 2030-04-20 | $226.83 | $220.02 | $233.63 |
| 2030-04-21 | $229.44 | $222.56 | $236.32 |
| 2030-04-22 | $232.06 | $225.09 | $239.02 |
| 2030-04-23 | $233.36 | $226.36 | $240.36 |
| 2030-04-24 | $233.36 | $226.36 | $240.36 |
| 2030-04-25 | $236.32 | $229.23 | $243.41 |
| 2030-04-26 | $233.63 | $226.62 | $240.64 |
| 2030-04-27 | $230.96 | $224.03 | $237.89 |
| 2030-04-28 | $228.32 | $221.47 | $235.17 |
| 2030-04-29 | $227.67 | $220.84 | $234.50 |
| 2030-04-30 | $225.07 | $218.32 | $231.83 |
| 2030 May | |||
| 2030-05-01 | $227.93 | $221.09 | $234.77 |
| 2030-05-02 | $229.97 | $223.07 | $236.87 |
| 2030-05-03 | $231.33 | $224.39 | $238.27 |
| 2030-05-04 | $228.69 | $221.83 | $235.55 |
| 2030-05-05 | $231.59 | $224.64 | $238.54 |
| 2030-05-06 | $234.37 | $227.33 | $241.40 |
| 2030-05-07 | $237.34 | $230.22 | $244.46 |
| 2030-05-08 | $235.26 | $228.21 | $242.32 |
| 2030-05-09 | $232.58 | $225.60 | $239.56 |
| 2030-05-10 | $235.53 | $228.46 | $242.60 |
| 2030-05-11 | $234.13 | $227.10 | $241.15 |
| 2030-05-12 | $237.10 | $229.99 | $244.21 |
| 2030-05-13 | $240.11 | $232.90 | $247.31 |
| 2030-05-14 | $242.87 | $235.59 | $250.16 |
| 2030-05-15 | $245.64 | $238.27 | $253.01 |
| 2030-05-16 | $247.03 | $239.62 | $254.44 |
| 2030-05-17 | $247.03 | $239.62 | $254.44 |
| 2030-05-18 | $250.16 | $242.66 | $257.67 |
| 2030-05-19 | $247.31 | $239.89 | $254.72 |
| 2030-05-20 | $244.48 | $237.15 | $251.82 |
| 2030-05-21 | $241.69 | $234.44 | $248.94 |
| 2030-05-22 | $241.00 | $233.77 | $248.23 |
| 2030-05-23 | $238.25 | $231.10 | $245.40 |
| 2030-05-24 | $241.27 | $234.04 | $248.51 |
| 2030-05-25 | $243.44 | $236.13 | $250.74 |
| 2030-05-26 | $244.88 | $237.53 | $252.22 |
| 2030-05-27 | $242.08 | $234.82 | $249.34 |
| 2030-05-28 | $245.15 | $237.80 | $252.51 |
| 2030-05-29 | $248.09 | $240.65 | $255.53 |
| 2030-05-30 | $251.24 | $243.70 | $258.77 |
| 2030-05-31 | $249.04 | $241.57 | $256.51 |
| 2030 June | |||
| 2030-06-01 | $246.20 | $238.81 | $253.58 |
| 2030-06-02 | $249.32 | $241.84 | $256.80 |
| 2030-06-03 | $247.84 | $240.40 | $255.27 |
| 2030-06-04 | $250.98 | $243.45 | $258.51 |
| 2030-06-05 | $254.17 | $246.54 | $261.79 |
| 2030-06-06 | $257.10 | $249.38 | $264.81 |
| 2030-06-07 | $260.03 | $252.22 | $267.83 |
| 2030-06-08 | $261.49 | $253.65 | $269.33 |
| 2030-06-09 | $261.49 | $253.65 | $269.33 |
| 2030-06-10 | $264.81 | $256.86 | $272.75 |
| 2030-06-11 | $261.78 | $253.93 | $269.64 |
| 2030-06-12 | $258.80 | $251.03 | $266.56 |
| 2030-06-13 | $255.84 | $248.17 | $263.52 |
| 2030-06-14 | $255.11 | $247.46 | $262.77 |
| 2030-06-15 | $252.20 | $244.64 | $259.77 |
| 2030-06-16 | $255.40 | $247.74 | $263.06 |
| 2030-06-17 | $257.69 | $249.96 | $265.42 |
| 2030-06-18 | $259.21 | $251.44 | $266.99 |
| 2030-06-19 | $256.25 | $248.57 | $263.94 |
| 2030-06-20 | $259.51 | $251.72 | $267.29 |
| 2030-06-21 | $262.61 | $254.74 | $270.49 |
| 2030-06-22 | $265.95 | $257.97 | $273.92 |
| 2030-06-23 | $263.62 | $255.71 | $271.53 |
| 2030-06-24 | $260.61 | $252.79 | $268.43 |
| 2030-06-25 | $263.92 | $256.00 | $271.83 |
| 2030-06-26 | $262.35 | $254.48 | $270.22 |
| 2030-06-27 | $265.68 | $257.70 | $273.65 |
| 2030-06-28 | $269.05 | $260.98 | $277.12 |
| 2030-06-29 | $272.15 | $263.98 | $280.31 |
| 2030-06-30 | $275.25 | $266.99 | $283.51 |
| 2030 July | |||
| 2030-07-01 | $276.80 | $268.50 | $285.10 |
| 2030-07-02 | $276.80 | $268.50 | $285.10 |
| 2030-07-03 | $280.31 | $271.90 | $288.72 |
| 2030-07-04 | $277.11 | $268.80 | $285.43 |
| 2030-07-05 | $273.95 | $265.73 | $282.17 |
| 2030-07-06 | $270.82 | $262.70 | $278.94 |
| 2030-07-07 | $270.05 | $261.95 | $278.15 |
| 2030-07-08 | $266.97 | $258.96 | $274.98 |
| 2030-07-09 | $270.36 | $262.24 | $278.47 |
| 2030-07-10 | $272.78 | $264.59 | $280.96 |
| 2030-07-11 | $274.39 | $266.16 | $282.62 |
| 2030-07-12 | $271.26 | $263.12 | $279.40 |
| 2030-07-13 | $274.70 | $266.46 | $282.94 |
| 2030-07-14 | $277.99 | $269.65 | $286.33 |
| 2030-07-15 | $281.52 | $273.07 | $289.96 |
| 2030-07-16 | $279.05 | $270.68 | $287.43 |
| 2030-07-17 | $275.87 | $267.59 | $284.14 |
| 2030-07-18 | $279.37 | $270.99 | $287.75 |
| 2030-07-19 | $277.71 | $269.38 | $286.04 |
| 2030-07-20 | $281.23 | $272.79 | $289.67 |
| 2030-07-21 | $284.80 | $276.26 | $293.34 |
| 2030-07-22 | $288.08 | $279.44 | $296.72 |
| 2030-07-23 | $291.37 | $282.62 | $300.11 |
| 2030-07-24 | $293.01 | $284.22 | $301.80 |
| 2030-07-25 | $293.01 | $284.22 | $301.80 |
| 2030-07-26 | $296.72 | $287.82 | $305.63 |
| 2030-07-27 | $293.34 | $284.54 | $302.14 |
| 2030-07-28 | $289.99 | $281.29 | $298.69 |
| 2030-07-29 | $286.68 | $278.08 | $295.28 |
| 2030-07-30 | $285.86 | $277.29 | $294.44 |
| 2030-07-31 | $282.60 | $274.12 | $291.08 |
| 2030 August | |||
| 2030-08-01 | $286.18 | $277.60 | $294.77 |
| 2030-08-02 | $288.75 | $280.08 | $297.41 |
| 2030-08-03 | $290.46 | $281.74 | $299.17 |
| 2030-08-04 | $287.14 | $278.53 | $295.75 |
| 2030-08-05 | $290.78 | $282.06 | $299.51 |
| 2030-08-06 | $294.27 | $285.44 | $303.09 |
| 2030-08-07 | $298.00 | $289.06 | $306.94 |
| 2030-08-08 | $295.39 | $286.53 | $304.26 |
| 2030-08-09 | $292.02 | $283.26 | $300.78 |
| 2030-08-10 | $295.73 | $286.85 | $304.60 |
| 2030-08-11 | $293.97 | $285.15 | $302.78 |
| 2030-08-12 | $297.70 | $288.77 | $306.63 |
| 2030-08-13 | $301.47 | $292.43 | $310.52 |
| 2030-08-14 | $304.95 | $295.80 | $314.10 |
| 2030-08-15 | $308.42 | $299.17 | $317.68 |
| 2030-08-16 | $310.16 | $300.86 | $319.47 |
| 2030-08-17 | $310.16 | $300.86 | $319.47 |
| 2030-08-18 | $314.10 | $304.68 | $323.52 |
| 2030-08-19 | $310.51 | $301.20 | $319.83 |
| 2030-08-20 | $306.97 | $297.76 | $316.18 |
| 2030-08-21 | $303.46 | $294.36 | $312.57 |
| 2030-08-22 | $302.60 | $293.52 | $311.68 |
| 2030-08-23 | $299.14 | $290.17 | $308.12 |
| 2030-08-24 | $302.94 | $293.85 | $312.03 |
| 2030-08-25 | $305.65 | $296.48 | $314.82 |
| 2030-08-26 | $307.46 | $298.24 | $316.69 |
| 2030-08-27 | $303.95 | $294.83 | $313.07 |
| 2030-08-28 | $307.81 | $298.57 | $317.04 |
| 2030-08-29 | $311.49 | $302.15 | $320.84 |
| 2030-08-30 | $315.45 | $305.98 | $324.91 |
| 2030-08-31 | $312.69 | $303.31 | $322.07 |
| 2030 September | |||
| 2030-09-01 | $309.12 | $299.84 | $318.39 |
| 2030-09-02 | $313.04 | $303.65 | $322.43 |
| 2030-09-03 | $311.18 | $301.84 | $320.51 |
| 2030-09-04 | $315.13 | $305.67 | $324.58 |
| 2030-09-05 | $319.13 | $309.55 | $328.70 |
| 2030-09-06 | $322.80 | $313.12 | $332.49 |
| 2030-09-07 | $326.48 | $316.69 | $336.28 |
| 2030-09-08 | $328.32 | $318.47 | $338.17 |
| 2030-09-09 | $328.32 | $318.47 | $338.17 |
| 2030-09-10 | $332.49 | $322.51 | $342.46 |
| 2030-09-11 | $328.69 | $318.83 | $338.55 |
| 2030-09-12 | $324.94 | $315.19 | $334.69 |
| 2030-09-13 | $321.23 | $311.59 | $330.87 |
| 2030-09-14 | $320.32 | $310.71 | $329.93 |
| 2030-09-15 | $316.66 | $307.16 | $326.16 |
| 2030-09-16 | $320.68 | $311.06 | $330.30 |
| 2030-09-17 | $323.55 | $313.84 | $333.26 |
| 2030-09-18 | $325.46 | $315.70 | $335.23 |
| 2030-09-19 | $321.75 | $312.10 | $331.40 |
| 2030-09-20 | $325.83 | $316.06 | $335.61 |
| 2030-09-21 | $329.73 | $319.84 | $339.62 |
| 2030-09-22 | $333.92 | $323.90 | $343.93 |
| 2030-09-23 | $331.00 | $321.07 | $340.93 |
| 2030-09-24 | $327.22 | $317.40 | $337.03 |