Current 002133 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.681 | $4.540 | $4.821 |
| 2026-01-02 | $4.640 | $4.500 | $4.779 |
| 2026-01-03 | $4.587 | $4.449 | $4.724 |
| 2026-01-04 | $4.645 | $4.506 | $4.784 |
| 2026-01-05 | $4.617 | $4.479 | $4.756 |
| 2026-01-06 | $4.676 | $4.536 | $4.816 |
| 2026-01-07 | $4.735 | $4.593 | $4.877 |
| 2026-01-08 | $4.790 | $4.646 | $4.933 |
| 2026-01-09 | $4.844 | $4.699 | $4.990 |
| 2026-01-10 | $4.872 | $4.725 | $5.018 |
| 2026-01-11 | $4.872 | $4.725 | $5.018 |
| 2026-01-12 | $4.933 | $4.785 | $5.081 |
| 2026-01-13 | $4.877 | $4.731 | $5.023 |
| 2026-01-14 | $4.821 | $4.677 | $4.966 |
| 2026-01-15 | $4.766 | $4.623 | $4.909 |
| 2026-01-16 | $4.753 | $4.610 | $4.895 |
| 2026-01-17 | $4.699 | $4.558 | $4.839 |
| 2026-01-18 | $4.758 | $4.615 | $4.901 |
| 2026-01-19 | $4.801 | $4.657 | $4.945 |
| 2026-01-20 | $4.829 | $4.684 | $4.974 |
| 2026-01-21 | $4.774 | $4.631 | $4.917 |
| 2026-01-22 | $4.835 | $4.690 | $4.980 |
| 2026-01-23 | $4.893 | $4.746 | $5.039 |
| 2026-01-24 | $4.955 | $4.806 | $5.103 |
| 2026-01-25 | $4.911 | $4.764 | $5.059 |
| 2026-01-26 | $4.855 | $4.710 | $5.001 |
| 2026-01-27 | $4.917 | $4.769 | $5.064 |
| 2026-01-28 | $4.888 | $4.741 | $5.034 |
| 2026-01-29 | $4.950 | $4.801 | $5.098 |
| 2026-01-30 | $5.012 | $4.862 | $5.163 |
| 2026-01-31 | $5.070 | $4.918 | $5.222 |
| 2026 February | |||
| 2026-02-01 | $5.128 | $4.974 | $5.282 |
| 2026-02-02 | $5.157 | $5.002 | $5.312 |
| 2026-02-03 | $5.157 | $5.002 | $5.312 |
| 2026-02-04 | $5.222 | $5.066 | $5.379 |
| 2026-02-05 | $5.163 | $5.008 | $5.318 |
| 2026-02-06 | $5.104 | $4.951 | $5.257 |
| 2026-02-07 | $5.045 | $4.894 | $5.197 |
| 2026-02-08 | $5.031 | $4.880 | $5.182 |
| 2026-02-09 | $4.974 | $4.824 | $5.123 |
| 2026-02-10 | $5.037 | $4.886 | $5.188 |
| 2026-02-11 | $5.082 | $4.929 | $5.234 |
| 2026-02-12 | $5.112 | $4.959 | $5.265 |
| 2026-02-13 | $5.054 | $4.902 | $5.205 |
| 2026-02-14 | $5.118 | $4.964 | $5.271 |
| 2026-02-15 | $5.179 | $5.024 | $5.334 |
| 2026-02-16 | $5.245 | $5.087 | $5.402 |
| 2026-02-17 | $5.199 | $5.043 | $5.355 |
| 2026-02-18 | $5.139 | $4.985 | $5.294 |
| 2026-02-19 | $5.205 | $5.049 | $5.361 |
| 2026-02-20 | $5.174 | $5.018 | $5.329 |
| 2026-02-21 | $5.239 | $5.082 | $5.397 |
| 2026-02-22 | $5.306 | $5.147 | $5.465 |
| 2026-02-23 | $5.367 | $5.206 | $5.528 |
| 2026-02-24 | $5.428 | $5.265 | $5.591 |
| 2026-02-25 | $5.459 | $5.295 | $5.623 |
| 2026-02-26 | $5.459 | $5.295 | $5.623 |
| 2026-02-27 | $5.528 | $5.362 | $5.694 |
| 2026-02-28 | $5.465 | $5.301 | $5.629 |
| 2026 March | |||
| 2026-03-01 | $5.403 | $5.240 | $5.565 |
| 2026-03-02 | $5.341 | $5.181 | $5.501 |
| 2026-03-03 | $5.326 | $5.166 | $5.485 |
| 2026-03-04 | $5.265 | $5.107 | $5.423 |
| 2026-03-05 | $5.332 | $5.172 | $5.492 |
| 2026-03-06 | $5.379 | $5.218 | $5.541 |
| 2026-03-07 | $5.411 | $5.249 | $5.574 |
| 2026-03-08 | $5.349 | $5.189 | $5.510 |
| 2026-03-09 | $5.417 | $5.255 | $5.580 |
| 2026-03-10 | $5.482 | $5.318 | $5.647 |
| 2026-03-11 | $5.552 | $5.385 | $5.718 |
| 2026-03-12 | $5.503 | $5.338 | $5.668 |
| 2026-03-13 | $5.440 | $5.277 | $5.604 |
| 2026-03-14 | $5.509 | $5.344 | $5.675 |
| 2026-03-15 | $5.477 | $5.312 | $5.641 |
| 2026-03-16 | $5.546 | $5.380 | $5.713 |
| 2026-03-17 | $5.616 | $5.448 | $5.785 |
| 2026-03-18 | $5.681 | $5.511 | $5.852 |
| 2026-03-19 | $5.746 | $5.574 | $5.918 |
| 2026-03-20 | $5.778 | $5.605 | $5.952 |
| 2026-03-21 | $5.778 | $5.605 | $5.952 |
| 2026-03-22 | $5.852 | $5.676 | $6.027 |
| 2026-03-23 | $5.785 | $5.611 | $5.958 |
| 2026-03-24 | $5.719 | $5.547 | $5.890 |
| 2026-03-25 | $5.654 | $5.484 | $5.823 |
| 2026-03-26 | $5.637 | $5.468 | $5.807 |
| 2026-03-27 | $5.573 | $5.406 | $5.740 |
| 2026-03-28 | $5.644 | $5.474 | $5.813 |
| 2026-03-29 | $5.694 | $5.524 | $5.865 |
| 2026-03-30 | $5.728 | $5.556 | $5.900 |
| 2026-03-31 | $5.663 | $5.493 | $5.833 |
| 2026 April | |||
| 2026-04-01 | $5.735 | $5.562 | $5.907 |
| 2026-04-02 | $5.803 | $5.629 | $5.977 |
| 2026-04-03 | $5.877 | $5.701 | $6.053 |
| 2026-04-04 | $5.825 | $5.651 | $6.000 |
| 2026-04-05 | $5.759 | $5.586 | $5.932 |
| 2026-04-06 | $5.832 | $5.657 | $6.007 |
| 2026-04-07 | $5.797 | $5.623 | $5.971 |
| 2026-04-08 | $5.871 | $5.695 | $6.047 |
| 2026-04-09 | $5.945 | $5.767 | $6.124 |
| 2026-04-10 | $6.014 | $5.833 | $6.194 |
| 2026-04-11 | $6.082 | $5.900 | $6.265 |
| 2026-04-12 | $6.117 | $5.933 | $6.300 |
| 2026-04-13 | $6.117 | $5.933 | $6.300 |
| 2026-04-14 | $6.194 | $6.008 | $6.380 |
| 2026-04-15 | $6.124 | $5.940 | $6.307 |
| 2026-04-16 | $6.054 | $5.872 | $6.235 |
| 2026-04-17 | $5.985 | $5.805 | $6.164 |
| 2026-04-18 | $5.968 | $5.789 | $6.147 |
| 2026-04-19 | $5.899 | $5.722 | $6.076 |
| 2026-04-20 | $5.974 | $5.795 | $6.153 |
| 2026-04-21 | $6.028 | $5.847 | $6.209 |
| 2026-04-22 | $6.063 | $5.882 | $6.245 |
| 2026-04-23 | $5.994 | $5.814 | $6.174 |
| 2026-04-24 | $6.070 | $5.888 | $6.252 |
| 2026-04-25 | $6.143 | $5.959 | $6.327 |
| 2026-04-26 | $6.221 | $6.034 | $6.408 |
| 2026-04-27 | $6.166 | $5.982 | $6.351 |
| 2026-04-28 | $6.096 | $5.913 | $6.279 |
| 2026-04-29 | $6.173 | $5.988 | $6.359 |
| 2026-04-30 | $6.137 | $5.953 | $6.321 |
| 2026 May | |||
| 2026-05-01 | $6.215 | $6.028 | $6.401 |
| 2026-05-02 | $6.293 | $6.105 | $6.482 |
| 2026-05-03 | $6.366 | $6.175 | $6.557 |
| 2026-05-04 | $6.439 | $6.245 | $6.632 |
| 2026-05-05 | $6.475 | $6.281 | $6.669 |
| 2026-05-06 | $6.475 | $6.281 | $6.669 |
| 2026-05-07 | $6.557 | $6.360 | $6.754 |
| 2026-05-08 | $6.482 | $6.288 | $6.677 |
| 2026-05-09 | $6.408 | $6.216 | $6.600 |
| 2026-05-10 | $6.335 | $6.145 | $6.525 |
| 2026-05-11 | $6.317 | $6.127 | $6.506 |
| 2026-05-12 | $6.245 | $6.057 | $6.432 |
| 2026-05-13 | $6.324 | $6.134 | $6.514 |
| 2026-05-14 | $6.381 | $6.189 | $6.572 |
| 2026-05-15 | $6.418 | $6.226 | $6.611 |
| 2026-05-16 | $6.345 | $6.155 | $6.536 |
| 2026-05-17 | $6.426 | $6.233 | $6.618 |
| 2026-05-18 | $6.503 | $6.308 | $6.698 |
| 2026-05-19 | $6.585 | $6.388 | $6.783 |
| 2026-05-20 | $6.528 | $6.332 | $6.723 |
| 2026-05-21 | $6.453 | $6.259 | $6.647 |
| 2026-05-22 | $6.535 | $6.339 | $6.731 |
| 2026-05-23 | $6.496 | $6.301 | $6.691 |
| 2026-05-24 | $6.578 | $6.381 | $6.776 |
| 2026-05-25 | $6.662 | $6.462 | $6.862 |
| 2026-05-26 | $6.739 | $6.537 | $6.941 |
| 2026-05-27 | $6.816 | $6.611 | $7.020 |
| 2026-05-28 | $6.854 | $6.648 | $7.060 |
| 2026-05-29 | $6.854 | $6.648 | $7.060 |
| 2026-05-30 | $6.941 | $6.733 | $7.149 |
| 2026-05-31 | $6.862 | $6.656 | $7.067 |
| 2026 June | |||
| 2026-06-01 | $6.783 | $6.580 | $6.987 |
| 2026-06-02 | $6.706 | $6.505 | $6.907 |
| 2026-06-03 | $6.687 | $6.486 | $6.887 |
| 2026-06-04 | $6.610 | $6.412 | $6.809 |
| 2026-06-05 | $6.694 | $6.493 | $6.895 |
| 2026-06-06 | $6.754 | $6.552 | $6.957 |
| 2026-06-07 | $6.794 | $6.590 | $6.998 |
| 2026-06-08 | $6.717 | $6.515 | $6.918 |
| 2026-06-09 | $6.802 | $6.598 | $7.006 |
| 2026-06-10 | $6.883 | $6.677 | $7.090 |
| 2026-06-11 | $6.971 | $6.762 | $7.180 |
| 2026-06-12 | $6.910 | $6.702 | $7.117 |
| 2026-06-13 | $6.831 | $6.626 | $7.036 |
| 2026-06-14 | $6.918 | $6.710 | $7.125 |
| 2026-06-15 | $6.876 | $6.670 | $7.083 |
| 2026-06-16 | $6.964 | $6.755 | $7.173 |
| 2026-06-17 | $7.052 | $6.840 | $7.264 |
| 2026-06-18 | $7.133 | $6.919 | $7.347 |
| 2026-06-19 | $7.215 | $6.998 | $7.431 |
| 2026-06-20 | $7.255 | $7.038 | $7.473 |
| 2026-06-21 | $7.255 | $7.038 | $7.473 |
| 2026-06-22 | $7.347 | $7.127 | $7.568 |
| 2026-06-23 | $7.263 | $7.045 | $7.481 |
| 2026-06-24 | $7.180 | $6.965 | $7.396 |
| 2026-06-25 | $7.098 | $6.886 | $7.311 |
| 2026-06-26 | $7.078 | $6.866 | $7.291 |
| 2026-06-27 | $6.997 | $6.788 | $7.207 |
| 2026-06-28 | $7.086 | $6.874 | $7.299 |
| 2026-06-29 | $7.150 | $6.935 | $7.364 |
| 2026-06-30 | $7.192 | $6.976 | $7.408 |
| 2026 July | |||
| 2026-07-01 | $7.110 | $6.897 | $7.323 |
| 2026-07-02 | $7.200 | $6.984 | $7.416 |
| 2026-07-03 | $7.286 | $7.068 | $7.505 |
| 2026-07-04 | $7.379 | $7.157 | $7.600 |
| 2026-07-05 | $7.314 | $7.095 | $7.534 |
| 2026-07-06 | $7.231 | $7.014 | $7.448 |
| 2026-07-07 | $7.323 | $7.103 | $7.542 |
| 2026-07-08 | $7.279 | $7.061 | $7.497 |
| 2026-07-09 | $7.371 | $7.150 | $7.592 |
| 2026-07-10 | $7.465 | $7.241 | $7.689 |
| 2026-07-11 | $7.551 | $7.324 | $7.777 |
| 2026-07-12 | $7.637 | $7.408 | $7.866 |
| 2026-07-13 | $7.680 | $7.450 | $7.910 |
| 2026-07-14 | $7.680 | $7.450 | $7.910 |
| 2026-07-15 | $7.777 | $7.544 | $8.011 |
| 2026-07-16 | $7.689 | $7.458 | $7.919 |
| 2026-07-17 | $7.601 | $7.373 | $7.829 |
| 2026-07-18 | $7.514 | $7.289 | $7.739 |
| 2026-07-19 | $7.493 | $7.268 | $7.718 |
| 2026-07-20 | $7.407 | $7.185 | $7.629 |
| 2026-07-21 | $7.501 | $7.276 | $7.726 |
| 2026-07-22 | $7.568 | $7.341 | $7.795 |
| 2026-07-23 | $7.613 | $7.385 | $7.842 |
| 2026-07-24 | $7.526 | $7.300 | $7.752 |
| 2026-07-25 | $7.622 | $7.393 | $7.850 |
| 2026-07-26 | $7.713 | $7.482 | $7.944 |
| 2026-07-27 | $7.811 | $7.577 | $8.045 |
| 2026-07-28 | $7.743 | $7.510 | $7.975 |
| 2026-07-29 | $7.654 | $7.425 | $7.884 |
| 2026-07-30 | $7.751 | $7.519 | $7.984 |
| 2026-07-31 | $7.705 | $7.474 | $7.936 |
| 2026 August | |||
| 2026-08-01 | $7.803 | $7.569 | $8.037 |
| 2026-08-02 | $7.902 | $7.665 | $8.139 |
| 2026-08-03 | $7.993 | $7.753 | $8.233 |
| 2026-08-04 | $8.084 | $7.842 | $8.327 |
| 2026-08-05 | $8.130 | $7.886 | $8.374 |
| 2026-08-06 | $8.130 | $7.886 | $8.374 |
| 2026-08-07 | $8.233 | $7.986 | $8.480 |
| 2026-08-08 | $8.139 | $7.895 | $8.383 |
| 2026-08-09 | $8.046 | $7.805 | $8.287 |
| 2026-08-10 | $7.954 | $7.715 | $8.193 |
| 2026-08-11 | $7.931 | $7.693 | $8.169 |
| 2026-08-12 | $7.841 | $7.606 | $8.076 |
| 2026-08-13 | $7.940 | $7.702 | $8.179 |
| 2026-08-14 | $8.011 | $7.771 | $8.252 |
| 2026-08-15 | $8.059 | $7.817 | $8.301 |
| 2026-08-16 | $7.967 | $7.728 | $8.206 |
| 2026-08-17 | $8.068 | $7.826 | $8.310 |
| 2026-08-18 | $8.165 | $7.920 | $8.410 |
| 2026-08-19 | $8.268 | $8.020 | $8.516 |
| 2026-08-20 | $8.196 | $7.950 | $8.442 |
| 2026-08-21 | $8.102 | $7.859 | $8.345 |
| 2026-08-22 | $8.205 | $7.959 | $8.451 |
| 2026-08-23 | $8.156 | $7.912 | $8.401 |
| 2026-08-24 | $8.260 | $8.012 | $8.508 |
| 2026-08-25 | $8.365 | $8.114 | $8.616 |
| 2026-08-26 | $8.461 | $8.207 | $8.715 |
| 2026-08-27 | $8.557 | $8.301 | $8.814 |
| 2026-08-28 | $8.606 | $8.347 | $8.864 |
| 2026-08-29 | $8.606 | $8.347 | $8.864 |
| 2026-08-30 | $8.715 | $8.453 | $8.976 |
| 2026-08-31 | $8.615 | $8.357 | $8.874 |
| 2026 September | |||
| 2026-09-01 | $8.517 | $8.261 | $8.772 |
| 2026-09-02 | $8.420 | $8.167 | $8.672 |
| 2026-09-03 | $8.396 | $8.144 | $8.648 |
| 2026-09-04 | $8.300 | $8.051 | $8.549 |
| 2026-09-05 | $8.405 | $8.153 | $8.657 |
| 2026-09-06 | $8.481 | $8.226 | $8.735 |
| 2026-09-07 | $8.531 | $8.275 | $8.787 |
| 2026-09-08 | $8.433 | $8.180 | $8.686 |
| 2026-09-09 | $8.540 | $8.284 | $8.797 |
| 2026-09-10 | $8.643 | $8.383 | $8.902 |
| 2026-09-11 | $8.752 | $8.490 | $9.015 |
| 2026-09-12 | $8.676 | $8.415 | $8.936 |
| 2026-09-13 | $8.577 | $8.319 | $8.834 |
| 2026-09-14 | $8.686 | $8.425 | $8.946 |
| 2026-09-15 | $8.634 | $8.375 | $8.893 |
| 2026-09-16 | $8.743 | $8.481 | $9.006 |
| 2026-09-17 | $8.854 | $8.589 | $9.120 |
| 2026-09-18 | $8.956 | $8.688 | $9.225 |
| 2026-09-19 | $9.058 | $8.787 | $9.330 |
| 2026-09-20 | $9.109 | $8.836 | $9.383 |
| 2026-09-21 | $9.109 | $8.836 | $9.383 |
| 2026-09-22 | $9.225 | $8.948 | $9.502 |
| 2026-09-23 | $9.120 | $8.846 | $9.393 |
| 2026-09-24 | $9.016 | $8.745 | $9.286 |
| 2026-09-25 | $8.913 | $8.645 | $9.180 |