Current 002183 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.798 | $5.624 | $5.972 |
| 2027-01-02 | $5.810 | $5.636 | $5.984 |
| 2027-01-03 | $5.712 | $5.541 | $5.884 |
| 2027-01-04 | $5.676 | $5.505 | $5.846 |
| 2027-01-05 | $5.651 | $5.482 | $5.821 |
| 2027-01-06 | $5.737 | $5.565 | $5.909 |
| 2027-01-07 | $5.835 | $5.660 | $6.010 |
| 2027-01-08 | $5.908 | $5.731 | $6.085 |
| 2027-01-09 | $5.871 | $5.695 | $6.047 |
| 2027-01-10 | $5.908 | $5.731 | $6.085 |
| 2027-01-11 | $5.859 | $5.683 | $6.035 |
| 2027-01-12 | $5.884 | $5.707 | $6.060 |
| 2027-01-13 | $6.002 | $5.822 | $6.182 |
| 2027-01-14 | $6.122 | $5.939 | $6.306 |
| 2027-01-15 | $6.205 | $6.019 | $6.391 |
| 2027-01-16 | $6.093 | $5.910 | $6.276 |
| 2027-01-17 | $5.983 | $5.803 | $6.162 |
| 2027-01-18 | $5.874 | $5.698 | $6.050 |
| 2027-01-19 | $5.768 | $5.595 | $5.941 |
| 2027-01-20 | $5.757 | $5.584 | $5.929 |
| 2027-01-21 | $5.823 | $5.648 | $5.997 |
| 2027-01-22 | $5.835 | $5.660 | $6.010 |
| 2027-01-23 | $5.932 | $5.754 | $6.110 |
| 2027-01-24 | $5.825 | $5.650 | $5.999 |
| 2027-01-25 | $5.837 | $5.662 | $6.012 |
| 2027-01-26 | $5.738 | $5.566 | $5.911 |
| 2027-01-27 | $5.702 | $5.531 | $5.873 |
| 2027-01-28 | $5.677 | $5.507 | $5.847 |
| 2027-01-29 | $5.763 | $5.590 | $5.936 |
| 2027-01-30 | $5.861 | $5.686 | $6.037 |
| 2027-01-31 | $5.935 | $5.757 | $6.113 |
| 2027 February | |||
| 2027-02-01 | $5.898 | $5.721 | $6.075 |
| 2027-02-02 | $5.935 | $5.757 | $6.113 |
| 2027-02-03 | $5.886 | $5.709 | $6.063 |
| 2027-02-04 | $5.911 | $5.733 | $6.088 |
| 2027-02-05 | $6.029 | $5.848 | $6.210 |
| 2027-02-06 | $6.150 | $5.966 | $6.335 |
| 2027-02-07 | $6.234 | $6.047 | $6.421 |
| 2027-02-08 | $6.121 | $5.937 | $6.304 |
| 2027-02-09 | $6.010 | $5.830 | $6.190 |
| 2027-02-10 | $5.901 | $5.724 | $6.078 |
| 2027-02-11 | $5.794 | $5.620 | $5.968 |
| 2027-02-12 | $5.783 | $5.610 | $5.957 |
| 2027-02-13 | $5.849 | $5.674 | $6.025 |
| 2027-02-14 | $5.862 | $5.686 | $6.037 |
| 2027-02-15 | $5.959 | $5.780 | $6.138 |
| 2027-02-16 | $5.851 | $5.676 | $6.027 |
| 2027-02-17 | $5.864 | $5.688 | $6.039 |
| 2027-02-18 | $5.765 | $5.592 | $5.938 |
| 2027-02-19 | $5.728 | $5.556 | $5.900 |
| 2027-02-20 | $5.703 | $5.532 | $5.874 |
| 2027-02-21 | $5.789 | $5.616 | $5.963 |
| 2027-02-22 | $5.888 | $5.712 | $6.065 |
| 2027-02-23 | $5.962 | $5.783 | $6.141 |
| 2027-02-24 | $5.925 | $5.747 | $6.103 |
| 2027-02-25 | $5.962 | $5.783 | $6.141 |
| 2027-02-26 | $5.913 | $5.736 | $6.090 |
| 2027-02-27 | $5.938 | $5.759 | $6.116 |
| 2027-02-28 | $6.057 | $5.875 | $6.239 |
| 2027 March | |||
| 2027-03-01 | $6.178 | $5.993 | $6.364 |
| 2027-03-02 | $6.262 | $6.074 | $6.450 |
| 2027-03-03 | $6.149 | $5.964 | $6.333 |
| 2027-03-04 | $6.037 | $5.856 | $6.219 |
| 2027-03-05 | $5.928 | $5.750 | $6.106 |
| 2027-03-06 | $5.821 | $5.646 | $5.995 |
| 2027-03-07 | $5.810 | $5.635 | $5.984 |
| 2027-03-08 | $5.876 | $5.700 | $6.053 |
| 2027-03-09 | $5.888 | $5.712 | $6.065 |
| 2027-03-10 | $5.986 | $5.807 | $6.166 |
| 2027-03-11 | $5.878 | $5.702 | $6.054 |
| 2027-03-12 | $5.890 | $5.714 | $6.067 |
| 2027-03-13 | $5.791 | $5.617 | $5.965 |
| 2027-03-14 | $5.754 | $5.581 | $5.927 |
| 2027-03-15 | $5.729 | $5.557 | $5.901 |
| 2027-03-16 | $5.816 | $5.641 | $5.990 |
| 2027-03-17 | $5.915 | $5.738 | $6.093 |
| 2027-03-18 | $5.990 | $5.810 | $6.169 |
| 2027-03-19 | $5.952 | $5.774 | $6.131 |
| 2027-03-20 | $5.990 | $5.810 | $6.169 |
| 2027-03-21 | $5.940 | $5.762 | $6.118 |
| 2027-03-22 | $5.965 | $5.786 | $6.144 |
| 2027-03-23 | $6.085 | $5.902 | $6.267 |
| 2027-03-24 | $6.207 | $6.021 | $6.393 |
| 2027-03-25 | $6.291 | $6.102 | $6.480 |
| 2027-03-26 | $6.177 | $5.992 | $6.362 |
| 2027-03-27 | $6.065 | $5.883 | $6.247 |
| 2027-03-28 | $5.955 | $5.777 | $6.134 |
| 2027-03-29 | $5.847 | $5.672 | $6.023 |
| 2027-03-30 | $5.836 | $5.661 | $6.011 |
| 2027-03-31 | $5.903 | $5.726 | $6.080 |
| 2027 April | |||
| 2027-04-01 | $5.915 | $5.738 | $6.093 |
| 2027-04-02 | $6.014 | $5.833 | $6.194 |
| 2027-04-03 | $5.905 | $5.728 | $6.082 |
| 2027-04-04 | $5.917 | $5.740 | $6.095 |
| 2027-04-05 | $5.818 | $5.643 | $5.992 |
| 2027-04-06 | $5.780 | $5.607 | $5.954 |
| 2027-04-07 | $5.755 | $5.583 | $5.928 |
| 2027-04-08 | $5.843 | $5.667 | $6.018 |
| 2027-04-09 | $5.942 | $5.764 | $6.121 |
| 2027-04-10 | $6.017 | $5.837 | $6.198 |
| 2027-04-11 | $5.980 | $5.800 | $6.159 |
| 2027-04-12 | $6.017 | $5.837 | $6.198 |
| 2027-04-13 | $5.967 | $5.788 | $6.146 |
| 2027-04-14 | $5.992 | $5.812 | $6.172 |
| 2027-04-15 | $6.112 | $5.929 | $6.296 |
| 2027-04-16 | $6.235 | $6.048 | $6.422 |
| 2027-04-17 | $6.320 | $6.130 | $6.509 |
| 2027-04-18 | $6.205 | $6.019 | $6.391 |
| 2027-04-19 | $6.093 | $5.910 | $6.276 |
| 2027-04-20 | $5.983 | $5.803 | $6.162 |
| 2027-04-21 | $5.874 | $5.698 | $6.050 |
| 2027-04-22 | $5.863 | $5.687 | $6.039 |
| 2027-04-23 | $5.930 | $5.752 | $6.108 |
| 2027-04-24 | $5.943 | $5.764 | $6.121 |
| 2027-04-25 | $6.041 | $5.860 | $6.223 |
| 2027-04-26 | $5.932 | $5.754 | $6.110 |
| 2027-04-27 | $5.944 | $5.766 | $6.123 |
| 2027-04-28 | $5.844 | $5.669 | $6.020 |
| 2027-04-29 | $5.807 | $5.633 | $5.981 |
| 2027-04-30 | $5.782 | $5.608 | $5.955 |
| 2027 May | |||
| 2027-05-01 | $5.869 | $5.693 | $6.045 |
| 2027-05-02 | $5.969 | $5.790 | $6.149 |
| 2027-05-03 | $6.045 | $5.863 | $6.226 |
| 2027-05-04 | $6.007 | $5.827 | $6.187 |
| 2027-05-05 | $6.045 | $5.863 | $6.226 |
| 2027-05-06 | $5.995 | $5.815 | $6.174 |
| 2027-05-07 | $6.020 | $5.839 | $6.200 |
| 2027-05-08 | $6.140 | $5.956 | $6.325 |
| 2027-05-09 | $6.264 | $6.076 | $6.452 |
| 2027-05-10 | $6.349 | $6.158 | $6.539 |
| 2027-05-11 | $6.234 | $6.047 | $6.421 |
| 2027-05-12 | $6.121 | $5.937 | $6.304 |
| 2027-05-13 | $6.010 | $5.830 | $6.190 |
| 2027-05-14 | $5.901 | $5.724 | $6.078 |
| 2027-05-15 | $5.890 | $5.713 | $6.066 |
| 2027-05-16 | $5.957 | $5.779 | $6.136 |
| 2027-05-17 | $5.970 | $5.791 | $6.149 |
| 2027-05-18 | $6.069 | $5.887 | $6.251 |
| 2027-05-19 | $5.959 | $5.780 | $6.138 |
| 2027-05-20 | $5.972 | $5.793 | $6.151 |
| 2027-05-21 | $5.871 | $5.695 | $6.047 |
| 2027-05-22 | $5.833 | $5.658 | $6.008 |
| 2027-05-23 | $5.808 | $5.634 | $5.982 |
| 2027-05-24 | $5.896 | $5.719 | $6.073 |
| 2027-05-25 | $5.997 | $5.817 | $6.177 |
| 2027-05-26 | $6.072 | $5.890 | $6.254 |
| 2027-05-27 | $6.035 | $5.854 | $6.216 |
| 2027-05-28 | $6.072 | $5.890 | $6.254 |
| 2027-05-29 | $6.022 | $5.841 | $6.203 |
| 2027-05-30 | $6.047 | $5.866 | $6.229 |
| 2027-05-31 | $6.169 | $5.984 | $6.354 |
| 2027 June | |||
| 2027-06-01 | $6.292 | $6.104 | $6.481 |
| 2027-06-02 | $6.378 | $6.186 | $6.569 |
| 2027-06-03 | $6.262 | $6.074 | $6.450 |
| 2027-06-04 | $6.149 | $5.964 | $6.333 |
| 2027-06-05 | $6.037 | $5.856 | $6.219 |
| 2027-06-06 | $5.928 | $5.750 | $6.106 |
| 2027-06-07 | $5.917 | $5.739 | $6.094 |
| 2027-06-08 | $5.985 | $5.805 | $6.164 |
| 2027-06-09 | $5.997 | $5.817 | $6.177 |
| 2027-06-10 | $6.097 | $5.914 | $6.280 |
| 2027-06-11 | $5.986 | $5.807 | $6.166 |
| 2027-06-12 | $5.999 | $5.819 | $6.179 |
| 2027-06-13 | $5.898 | $5.721 | $6.075 |
| 2027-06-14 | $5.860 | $5.684 | $6.036 |
| 2027-06-15 | $5.835 | $5.660 | $6.010 |
| 2027-06-16 | $5.923 | $5.746 | $6.101 |
| 2027-06-17 | $6.024 | $5.844 | $6.205 |
| 2027-06-18 | $6.100 | $5.917 | $6.283 |
| 2027-06-19 | $6.062 | $5.880 | $6.244 |
| 2027-06-20 | $6.100 | $5.917 | $6.283 |
| 2027-06-21 | $6.050 | $5.868 | $6.231 |
| 2027-06-22 | $6.075 | $5.893 | $6.257 |
| 2027-06-23 | $6.197 | $6.011 | $6.383 |
| 2027-06-24 | $6.321 | $6.132 | $6.511 |
| 2027-06-25 | $6.407 | $6.215 | $6.599 |
| 2027-06-26 | $6.291 | $6.102 | $6.480 |
| 2027-06-27 | $6.177 | $5.992 | $6.362 |
| 2027-06-28 | $6.065 | $5.883 | $6.247 |
| 2027-06-29 | $5.955 | $5.777 | $6.134 |
| 2027-06-30 | $5.944 | $5.766 | $6.122 |
| 2027 July | |||
| 2027-07-01 | $6.012 | $5.832 | $6.192 |
| 2027-07-02 | $6.025 | $5.844 | $6.205 |
| 2027-07-03 | $6.125 | $5.941 | $6.309 |
| 2027-07-04 | $6.014 | $5.833 | $6.194 |
| 2027-07-05 | $6.027 | $5.846 | $6.207 |
| 2027-07-06 | $5.925 | $5.747 | $6.103 |
| 2027-07-07 | $5.887 | $5.710 | $6.064 |
| 2027-07-08 | $5.862 | $5.686 | $6.037 |
| 2027-07-09 | $5.950 | $5.772 | $6.129 |
| 2027-07-10 | $6.052 | $5.870 | $6.233 |
| 2027-07-11 | $6.128 | $5.944 | $6.312 |
| 2027-07-12 | $6.090 | $5.907 | $6.273 |
| 2027-07-13 | $6.128 | $5.944 | $6.312 |
| 2027-07-14 | $6.077 | $5.895 | $6.260 |
| 2027-07-15 | $6.103 | $5.920 | $6.286 |
| 2027-07-16 | $6.225 | $6.038 | $6.412 |
| 2027-07-17 | $6.350 | $6.160 | $6.541 |
| 2027-07-18 | $6.436 | $6.243 | $6.629 |
| 2027-07-19 | $6.320 | $6.130 | $6.509 |
| 2027-07-20 | $6.205 | $6.019 | $6.391 |
| 2027-07-21 | $6.093 | $5.910 | $6.276 |
| 2027-07-22 | $5.982 | $5.803 | $6.162 |
| 2027-07-23 | $5.971 | $5.792 | $6.150 |
| 2027-07-24 | $6.040 | $5.858 | $6.221 |
| 2027-07-25 | $6.052 | $5.871 | $6.234 |
| 2027-07-26 | $6.153 | $5.968 | $6.337 |
| 2027-07-27 | $6.041 | $5.860 | $6.223 |
| 2027-07-28 | $6.054 | $5.872 | $6.236 |
| 2027-07-29 | $5.952 | $5.774 | $6.131 |
| 2027-07-30 | $5.914 | $5.736 | $6.091 |
| 2027-07-31 | $5.888 | $5.712 | $6.065 |
| 2027 August | |||
| 2027-08-01 | $5.978 | $5.798 | $6.157 |
| 2027-08-02 | $6.080 | $5.897 | $6.262 |
| 2027-08-03 | $6.156 | $5.971 | $6.341 |
| 2027-08-04 | $6.118 | $5.934 | $6.301 |
| 2027-08-05 | $6.156 | $5.971 | $6.341 |
| 2027-08-06 | $6.105 | $5.922 | $6.288 |
| 2027-08-07 | $6.131 | $5.947 | $6.315 |
| 2027-08-08 | $6.254 | $6.066 | $6.441 |
| 2027-08-09 | $6.379 | $6.188 | $6.571 |
| 2027-08-10 | $6.466 | $6.272 | $6.660 |
| 2027-08-11 | $6.349 | $6.158 | $6.539 |
| 2027-08-12 | $6.234 | $6.047 | $6.421 |
| 2027-08-13 | $6.121 | $5.937 | $6.304 |
| 2027-08-14 | $6.010 | $5.830 | $6.190 |
| 2027-08-15 | $5.998 | $5.818 | $6.178 |
| 2027-08-16 | $6.067 | $5.885 | $6.249 |
| 2027-08-17 | $6.080 | $5.897 | $6.262 |
| 2027-08-18 | $6.181 | $5.996 | $6.366 |
| 2027-08-19 | $6.069 | $5.887 | $6.251 |
| 2027-08-20 | $6.082 | $5.899 | $6.264 |
| 2027-08-21 | $5.979 | $5.800 | $6.159 |
| 2027-08-22 | $5.941 | $5.763 | $6.119 |
| 2027-08-23 | $5.915 | $5.738 | $6.093 |
| 2027-08-24 | $6.005 | $5.825 | $6.185 |
| 2027-08-25 | $6.107 | $5.924 | $6.291 |
| 2027-08-26 | $6.184 | $5.999 | $6.370 |
| 2027-08-27 | $6.146 | $5.961 | $6.330 |
| 2027-08-28 | $6.184 | $5.999 | $6.370 |
| 2027-08-29 | $6.133 | $5.949 | $6.317 |
| 2027-08-30 | $6.159 | $5.974 | $6.343 |
| 2027-08-31 | $6.282 | $6.094 | $6.471 |
| 2027 September | |||
| 2027-09-01 | $6.409 | $6.216 | $6.601 |
| 2027-09-02 | $6.495 | $6.301 | $6.690 |
| 2027-09-03 | $6.378 | $6.186 | $6.569 |
| 2027-09-04 | $6.262 | $6.074 | $6.450 |
| 2027-09-05 | $6.149 | $5.964 | $6.333 |
| 2027-09-06 | $6.037 | $5.856 | $6.219 |
| 2027-09-07 | $6.026 | $5.845 | $6.207 |
| 2027-09-08 | $6.095 | $5.912 | $6.278 |
| 2027-09-09 | $6.108 | $5.924 | $6.291 |
| 2027-09-10 | $6.209 | $6.023 | $6.396 |
| 2027-09-11 | $6.097 | $5.914 | $6.280 |
| 2027-09-12 | $6.110 | $5.926 | $6.293 |
| 2027-09-13 | $6.007 | $5.827 | $6.187 |
| 2027-09-14 | $5.968 | $5.789 | $6.147 |
| 2027-09-15 | $5.942 | $5.764 | $6.121 |
| 2027-09-16 | $6.033 | $5.852 | $6.213 |
| 2027-09-17 | $6.135 | $5.951 | $6.319 |
| 2027-09-18 | $6.213 | $6.026 | $6.399 |
| 2027-09-19 | $6.174 | $5.989 | $6.359 |
| 2027-09-20 | $6.213 | $6.026 | $6.399 |
| 2027-09-21 | $6.161 | $5.976 | $6.346 |
| 2027-09-22 | $6.187 | $6.001 | $6.372 |
| 2027-09-23 | $6.311 | $6.122 | $6.500 |
| 2027-09-24 | $6.438 | $6.245 | $6.631 |
| 2027-09-25 | $6.525 | $6.329 | $6.721 |