Current 002183 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.004 | $7.764 | $8.244 |
| 2031-01-02 | $8.165 | $7.920 | $8.410 |
| 2031-01-03 | $8.275 | $8.027 | $8.524 |
| 2031-01-04 | $8.125 | $7.882 | $8.369 |
| 2031-01-05 | $7.978 | $7.739 | $8.218 |
| 2031-01-06 | $7.834 | $7.599 | $8.069 |
| 2031-01-07 | $7.692 | $7.461 | $7.923 |
| 2031-01-08 | $7.677 | $7.447 | $7.907 |
| 2031-01-09 | $7.765 | $7.532 | $7.998 |
| 2031-01-10 | $7.781 | $7.548 | $8.015 |
| 2031-01-11 | $7.911 | $7.674 | $8.148 |
| 2031-01-12 | $7.768 | $7.535 | $8.001 |
| 2031-01-13 | $7.784 | $7.550 | $8.017 |
| 2031-01-14 | $7.653 | $7.423 | $7.882 |
| 2031-01-15 | $7.604 | $7.376 | $7.832 |
| 2031-01-16 | $7.571 | $7.344 | $7.798 |
| 2031-01-17 | $7.686 | $7.455 | $7.916 |
| 2031-01-18 | $7.817 | $7.582 | $8.051 |
| 2031-01-19 | $7.915 | $7.678 | $8.152 |
| 2031-01-20 | $7.866 | $7.630 | $8.102 |
| 2031-01-21 | $7.915 | $7.678 | $8.152 |
| 2031-01-22 | $7.849 | $7.614 | $8.085 |
| 2031-01-23 | $7.882 | $7.646 | $8.119 |
| 2031-01-24 | $8.041 | $7.799 | $8.282 |
| 2031-01-25 | $8.202 | $7.956 | $8.448 |
| 2031-01-26 | $8.313 | $8.064 | $8.563 |
| 2031-01-27 | $8.163 | $7.918 | $8.408 |
| 2031-01-28 | $8.015 | $7.774 | $8.255 |
| 2031-01-29 | $7.870 | $7.634 | $8.106 |
| 2031-01-30 | $7.727 | $7.495 | $7.959 |
| 2031-01-31 | $7.712 | $7.481 | $7.944 |
| 2031 February | |||
| 2031-02-01 | $7.801 | $7.567 | $8.035 |
| 2031-02-02 | $7.817 | $7.583 | $8.052 |
| 2031-02-03 | $7.947 | $7.709 | $8.185 |
| 2031-02-04 | $7.803 | $7.569 | $8.037 |
| 2031-02-05 | $7.820 | $7.585 | $8.054 |
| 2031-02-06 | $7.688 | $7.457 | $7.919 |
| 2031-02-07 | $7.639 | $7.409 | $7.868 |
| 2031-02-08 | $7.606 | $7.377 | $7.834 |
| 2031-02-09 | $7.721 | $7.489 | $7.952 |
| 2031-02-10 | $7.853 | $7.617 | $8.088 |
| 2031-02-11 | $7.951 | $7.713 | $8.190 |
| 2031-02-12 | $7.902 | $7.665 | $8.139 |
| 2031-02-13 | $7.951 | $7.713 | $8.190 |
| 2031-02-14 | $7.885 | $7.649 | $8.122 |
| 2031-02-15 | $7.918 | $7.681 | $8.156 |
| 2031-02-16 | $8.077 | $7.835 | $8.320 |
| 2031-02-17 | $8.240 | $7.992 | $8.487 |
| 2031-02-18 | $8.351 | $8.101 | $8.602 |
| 2031-02-19 | $8.200 | $7.954 | $8.446 |
| 2031-02-20 | $8.052 | $7.810 | $8.293 |
| 2031-02-21 | $7.906 | $7.669 | $8.143 |
| 2031-02-22 | $7.762 | $7.530 | $7.995 |
| 2031-02-23 | $7.748 | $7.515 | $7.980 |
| 2031-02-24 | $7.837 | $7.601 | $8.072 |
| 2031-02-25 | $7.853 | $7.617 | $8.088 |
| 2031-02-26 | $7.983 | $7.744 | $8.223 |
| 2031-02-27 | $7.839 | $7.604 | $8.074 |
| 2031-02-28 | $7.855 | $7.620 | $8.091 |
| 2031 March | |||
| 2031-03-01 | $7.723 | $7.491 | $7.955 |
| 2031-03-02 | $7.673 | $7.443 | $7.904 |
| 2031-03-03 | $7.640 | $7.411 | $7.870 |
| 2031-03-04 | $7.756 | $7.523 | $7.989 |
| 2031-03-05 | $7.888 | $7.652 | $8.125 |
| 2031-03-06 | $7.988 | $7.748 | $8.227 |
| 2031-03-07 | $7.938 | $7.700 | $8.176 |
| 2031-03-08 | $7.988 | $7.748 | $8.227 |
| 2031-03-09 | $7.922 | $7.684 | $8.159 |
| 2031-03-10 | $7.955 | $7.716 | $8.193 |
| 2031-03-11 | $8.114 | $7.871 | $8.358 |
| 2031-03-12 | $8.277 | $8.029 | $8.526 |
| 2031-03-13 | $8.390 | $8.138 | $8.641 |
| 2031-03-14 | $8.238 | $7.990 | $8.485 |
| 2031-03-15 | $8.088 | $7.846 | $8.331 |
| 2031-03-16 | $7.942 | $7.704 | $8.180 |
| 2031-03-17 | $7.798 | $7.564 | $8.032 |
| 2031-03-18 | $7.783 | $7.550 | $8.017 |
| 2031-03-19 | $7.872 | $7.636 | $8.109 |
| 2031-03-20 | $7.889 | $7.652 | $8.126 |
| 2031-03-21 | $8.020 | $7.779 | $8.261 |
| 2031-03-22 | $7.875 | $7.639 | $8.111 |
| 2031-03-23 | $7.891 | $7.655 | $8.128 |
| 2031-03-24 | $7.758 | $7.526 | $7.991 |
| 2031-03-25 | $7.709 | $7.477 | $7.940 |
| 2031-03-26 | $7.675 | $7.445 | $7.906 |
| 2031-03-27 | $7.792 | $7.558 | $8.025 |
| 2031-03-28 | $7.925 | $7.687 | $8.162 |
| 2031-03-29 | $8.024 | $7.784 | $8.265 |
| 2031-03-30 | $7.974 | $7.735 | $8.214 |
| 2031-03-31 | $8.024 | $7.784 | $8.265 |
| 2031 April | |||
| 2031-04-01 | $7.958 | $7.719 | $8.197 |
| 2031-04-02 | $7.991 | $7.751 | $8.231 |
| 2031-04-03 | $8.152 | $7.907 | $8.396 |
| 2031-04-04 | $8.315 | $8.066 | $8.565 |
| 2031-04-05 | $8.428 | $8.175 | $8.681 |
| 2031-04-06 | $8.275 | $8.027 | $8.524 |
| 2031-04-07 | $8.125 | $7.882 | $8.369 |
| 2031-04-08 | $7.978 | $7.739 | $8.218 |
| 2031-04-09 | $7.834 | $7.599 | $8.069 |
| 2031-04-10 | $7.819 | $7.584 | $8.053 |
| 2031-04-11 | $7.908 | $7.671 | $8.146 |
| 2031-04-12 | $7.925 | $7.687 | $8.163 |
| 2031-04-13 | $8.057 | $7.815 | $8.298 |
| 2031-04-14 | $7.911 | $7.674 | $8.148 |
| 2031-04-15 | $7.928 | $7.690 | $8.165 |
| 2031-04-16 | $7.794 | $7.560 | $8.028 |
| 2031-04-17 | $7.744 | $7.512 | $7.976 |
| 2031-04-18 | $7.711 | $7.479 | $7.942 |
| 2031-04-19 | $7.827 | $7.593 | $8.062 |
| 2031-04-20 | $7.961 | $7.722 | $8.200 |
| 2031-04-21 | $8.061 | $7.819 | $8.303 |
| 2031-04-22 | $8.011 | $7.771 | $8.251 |
| 2031-04-23 | $8.061 | $7.819 | $8.303 |
| 2031-04-24 | $7.994 | $7.754 | $8.234 |
| 2031-04-25 | $8.028 | $7.787 | $8.268 |
| 2031-04-26 | $8.189 | $7.943 | $8.435 |
| 2031-04-27 | $8.353 | $8.103 | $8.604 |
| 2031-04-28 | $8.467 | $8.213 | $8.721 |
| 2031-04-29 | $8.313 | $8.064 | $8.563 |
| 2031-04-30 | $8.163 | $7.918 | $8.408 |
| 2031 May | |||
| 2031-05-01 | $8.015 | $7.774 | $8.255 |
| 2031-05-02 | $7.870 | $7.634 | $8.106 |
| 2031-05-03 | $7.855 | $7.619 | $8.090 |
| 2031-05-04 | $7.945 | $7.706 | $8.183 |
| 2031-05-05 | $7.961 | $7.722 | $8.200 |
| 2031-05-06 | $8.094 | $7.851 | $8.336 |
| 2031-05-07 | $7.947 | $7.709 | $8.185 |
| 2031-05-08 | $7.964 | $7.725 | $8.203 |
| 2031-05-09 | $7.830 | $7.595 | $8.065 |
| 2031-05-10 | $7.779 | $7.546 | $8.013 |
| 2031-05-11 | $7.746 | $7.513 | $7.978 |
| 2031-05-12 | $7.863 | $7.627 | $8.099 |
| 2031-05-13 | $7.997 | $7.757 | $8.237 |
| 2031-05-14 | $8.098 | $7.855 | $8.341 |
| 2031-05-15 | $8.048 | $7.806 | $8.289 |
| 2031-05-16 | $8.098 | $7.855 | $8.341 |
| 2031-05-17 | $8.031 | $7.790 | $8.272 |
| 2031-05-18 | $8.064 | $7.822 | $8.306 |
| 2031-05-19 | $8.226 | $7.980 | $8.473 |
| 2031-05-20 | $8.392 | $8.140 | $8.643 |
| 2031-05-21 | $8.505 | $8.250 | $8.761 |
| 2031-05-22 | $8.351 | $8.101 | $8.602 |
| 2031-05-23 | $8.200 | $7.954 | $8.446 |
| 2031-05-24 | $8.052 | $7.810 | $8.293 |
| 2031-05-25 | $7.906 | $7.668 | $8.143 |
| 2031-05-26 | $7.891 | $7.654 | $8.127 |
| 2031-05-27 | $7.981 | $7.742 | $8.221 |
| 2031-05-28 | $7.998 | $7.758 | $8.238 |
| 2031-05-29 | $8.131 | $7.887 | $8.375 |
| 2031-05-30 | $7.983 | $7.744 | $8.223 |
| 2031-05-31 | $8.000 | $7.760 | $8.240 |
| 2031 June | |||
| 2031-06-01 | $7.866 | $7.630 | $8.102 |
| 2031-06-02 | $7.815 | $7.581 | $8.049 |
| 2031-06-03 | $7.781 | $7.548 | $8.015 |
| 2031-06-04 | $7.899 | $7.662 | $8.136 |
| 2031-06-05 | $8.034 | $7.793 | $8.275 |
| 2031-06-06 | $8.135 | $7.891 | $8.379 |
| 2031-06-07 | $8.085 | $7.842 | $8.327 |
| 2031-06-08 | $8.135 | $7.891 | $8.379 |
| 2031-06-09 | $8.068 | $7.826 | $8.310 |
| 2031-06-10 | $8.101 | $7.858 | $8.344 |
| 2031-06-11 | $8.264 | $8.016 | $8.512 |
| 2031-06-12 | $8.430 | $8.177 | $8.683 |
| 2031-06-13 | $8.544 | $8.288 | $8.801 |
| 2031-06-14 | $8.390 | $8.138 | $8.641 |
| 2031-06-15 | $8.238 | $7.990 | $8.485 |
| 2031-06-16 | $8.088 | $7.846 | $8.331 |
| 2031-06-17 | $7.942 | $7.704 | $8.180 |
| 2031-06-18 | $7.927 | $7.689 | $8.165 |
| 2031-06-19 | $8.018 | $7.777 | $8.258 |
| 2031-06-20 | $8.034 | $7.793 | $8.275 |
| 2031-06-21 | $8.168 | $7.923 | $8.413 |
| 2031-06-22 | $8.020 | $7.779 | $8.261 |
| 2031-06-23 | $8.037 | $7.796 | $8.278 |
| 2031-06-24 | $7.902 | $7.665 | $8.139 |
| 2031-06-25 | $7.851 | $7.615 | $8.086 |
| 2031-06-26 | $7.817 | $7.582 | $8.051 |
| 2031-06-27 | $7.935 | $7.697 | $8.173 |
| 2031-06-28 | $8.071 | $7.829 | $8.313 |
| 2031-06-29 | $8.172 | $7.927 | $8.417 |
| 2031-06-30 | $8.122 | $7.878 | $8.365 |
| 2031 July | |||
| 2031-07-01 | $8.172 | $7.927 | $8.417 |
| 2031-07-02 | $8.105 | $7.861 | $8.348 |
| 2031-07-03 | $8.138 | $7.894 | $8.383 |
| 2031-07-04 | $8.302 | $8.053 | $8.551 |
| 2031-07-05 | $8.469 | $8.215 | $8.723 |
| 2031-07-06 | $8.583 | $8.326 | $8.841 |
| 2031-07-07 | $8.428 | $8.175 | $8.681 |
| 2031-07-08 | $8.275 | $8.027 | $8.524 |
| 2031-07-09 | $8.125 | $7.882 | $8.369 |
| 2031-07-10 | $7.978 | $7.739 | $8.218 |
| 2031-07-11 | $7.963 | $7.724 | $8.202 |
| 2031-07-12 | $8.054 | $7.813 | $8.296 |
| 2031-07-13 | $8.071 | $7.829 | $8.313 |
| 2031-07-14 | $8.205 | $7.959 | $8.452 |
| 2031-07-15 | $8.057 | $7.815 | $8.298 |
| 2031-07-16 | $8.074 | $7.832 | $8.316 |
| 2031-07-17 | $7.938 | $7.700 | $8.176 |
| 2031-07-18 | $7.887 | $7.650 | $8.123 |
| 2031-07-19 | $7.853 | $7.617 | $8.088 |
| 2031-07-20 | $7.972 | $7.733 | $8.211 |
| 2031-07-21 | $8.108 | $7.865 | $8.351 |
| 2031-07-22 | $8.210 | $7.963 | $8.456 |
| 2031-07-23 | $8.159 | $7.914 | $8.404 |
| 2031-07-24 | $8.210 | $7.963 | $8.456 |
| 2031-07-25 | $8.142 | $7.897 | $8.386 |
| 2031-07-26 | $8.176 | $7.930 | $8.421 |
| 2031-07-27 | $8.340 | $8.090 | $8.590 |
| 2031-07-28 | $8.507 | $8.252 | $8.763 |
| 2031-07-29 | $8.623 | $8.364 | $8.881 |
| 2031-07-30 | $8.467 | $8.213 | $8.721 |
| 2031-07-31 | $8.313 | $8.064 | $8.563 |
| 2031 August | |||
| 2031-08-01 | $8.163 | $7.918 | $8.408 |
| 2031-08-02 | $8.015 | $7.774 | $8.255 |
| 2031-08-03 | $7.999 | $7.760 | $8.239 |
| 2031-08-04 | $8.091 | $7.849 | $8.334 |
| 2031-08-05 | $8.108 | $7.865 | $8.351 |
| 2031-08-06 | $8.243 | $7.996 | $8.490 |
| 2031-08-07 | $8.094 | $7.851 | $8.336 |
| 2031-08-08 | $8.111 | $7.867 | $8.354 |
| 2031-08-09 | $7.974 | $7.735 | $8.213 |
| 2031-08-10 | $7.923 | $7.685 | $8.161 |
| 2031-08-11 | $7.889 | $7.652 | $8.125 |
| 2031-08-12 | $8.008 | $7.768 | $8.249 |
| 2031-08-13 | $8.145 | $7.901 | $8.389 |
| 2031-08-14 | $8.247 | $8.000 | $8.495 |
| 2031-08-15 | $8.196 | $7.950 | $8.442 |
| 2031-08-16 | $8.247 | $8.000 | $8.495 |
| 2031-08-17 | $8.179 | $7.934 | $8.424 |
| 2031-08-18 | $8.213 | $7.967 | $8.460 |
| 2031-08-19 | $8.378 | $8.127 | $8.629 |
| 2031-08-20 | $8.546 | $8.290 | $8.803 |
| 2031-08-21 | $8.662 | $8.402 | $8.922 |
| 2031-08-22 | $8.505 | $8.250 | $8.761 |
| 2031-08-23 | $8.351 | $8.101 | $8.602 |
| 2031-08-24 | $8.200 | $7.954 | $8.446 |
| 2031-08-25 | $8.051 | $7.810 | $8.293 |
| 2031-08-26 | $8.036 | $7.795 | $8.277 |
| 2031-08-27 | $8.128 | $7.884 | $8.372 |
| 2031-08-28 | $8.145 | $7.901 | $8.390 |
| 2031-08-29 | $8.281 | $8.032 | $8.529 |
| 2031-08-30 | $8.131 | $7.887 | $8.375 |
| 2031-08-31 | $8.148 | $7.903 | $8.392 |
| 2031 September | |||
| 2031-09-01 | $8.011 | $7.770 | $8.251 |
| 2031-09-02 | $7.959 | $7.720 | $8.198 |
| 2031-09-03 | $7.925 | $7.687 | $8.163 |
| 2031-09-04 | $8.045 | $7.804 | $8.286 |
| 2031-09-05 | $8.182 | $7.937 | $8.428 |
| 2031-09-06 | $8.285 | $8.037 | $8.534 |
| 2031-09-07 | $8.234 | $7.987 | $8.481 |
| 2031-09-08 | $8.285 | $8.037 | $8.534 |
| 2031-09-09 | $8.216 | $7.970 | $8.463 |
| 2031-09-10 | $8.251 | $8.003 | $8.498 |
| 2031-09-11 | $8.417 | $8.164 | $8.669 |
| 2031-09-12 | $8.586 | $8.328 | $8.843 |
| 2031-09-13 | $8.702 | $8.441 | $8.963 |
| 2031-09-14 | $8.544 | $8.288 | $8.801 |
| 2031-09-15 | $8.390 | $8.138 | $8.641 |
| 2031-09-16 | $8.238 | $7.990 | $8.485 |
| 2031-09-17 | $8.088 | $7.846 | $8.331 |
| 2031-09-18 | $8.073 | $7.831 | $8.315 |
| 2031-09-19 | $8.166 | $7.921 | $8.411 |
| 2031-09-20 | $8.183 | $7.937 | $8.428 |
| 2031-09-21 | $8.319 | $8.069 | $8.568 |
| 2031-09-22 | $8.168 | $7.923 | $8.413 |
| 2031-09-23 | $8.185 | $7.940 | $8.431 |
| 2031-09-24 | $8.047 | $7.806 | $8.289 |