Current 002183 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.236 | $6.049 | $6.423 |
| 2028-01-02 | $6.249 | $6.061 | $6.436 |
| 2028-01-03 | $6.353 | $6.162 | $6.543 |
| 2028-01-04 | $6.238 | $6.051 | $6.425 |
| 2028-01-05 | $6.251 | $6.063 | $6.438 |
| 2028-01-06 | $6.146 | $5.961 | $6.330 |
| 2028-01-07 | $6.106 | $5.923 | $6.289 |
| 2028-01-08 | $6.080 | $5.897 | $6.262 |
| 2028-01-09 | $6.172 | $5.987 | $6.357 |
| 2028-01-10 | $6.277 | $6.089 | $6.466 |
| 2028-01-11 | $6.356 | $6.165 | $6.547 |
| 2028-01-12 | $6.317 | $6.127 | $6.506 |
| 2028-01-13 | $6.356 | $6.165 | $6.547 |
| 2028-01-14 | $6.304 | $6.114 | $6.493 |
| 2028-01-15 | $6.330 | $6.140 | $6.520 |
| 2028-01-16 | $6.457 | $6.263 | $6.651 |
| 2028-01-17 | $6.587 | $6.389 | $6.784 |
| 2028-01-18 | $6.676 | $6.476 | $6.876 |
| 2028-01-19 | $6.555 | $6.358 | $6.752 |
| 2028-01-20 | $6.436 | $6.243 | $6.629 |
| 2028-01-21 | $6.320 | $6.130 | $6.509 |
| 2028-01-22 | $6.205 | $6.019 | $6.391 |
| 2028-01-23 | $6.193 | $6.008 | $6.379 |
| 2028-01-24 | $6.264 | $6.077 | $6.452 |
| 2028-01-25 | $6.278 | $6.089 | $6.466 |
| 2028-01-26 | $6.382 | $6.190 | $6.573 |
| 2028-01-27 | $6.266 | $6.078 | $6.454 |
| 2028-01-28 | $6.280 | $6.091 | $6.468 |
| 2028-01-29 | $6.174 | $5.989 | $6.359 |
| 2028-01-30 | $6.134 | $5.950 | $6.318 |
| 2028-01-31 | $6.108 | $5.924 | $6.291 |
| 2028 February | |||
| 2028-02-01 | $6.200 | $6.014 | $6.386 |
| 2028-02-02 | $6.306 | $6.117 | $6.495 |
| 2028-02-03 | $6.385 | $6.194 | $6.577 |
| 2028-02-04 | $6.346 | $6.155 | $6.536 |
| 2028-02-05 | $6.385 | $6.194 | $6.577 |
| 2028-02-06 | $6.332 | $6.142 | $6.522 |
| 2028-02-07 | $6.359 | $6.168 | $6.550 |
| 2028-02-08 | $6.487 | $6.292 | $6.681 |
| 2028-02-09 | $6.617 | $6.418 | $6.815 |
| 2028-02-10 | $6.707 | $6.505 | $6.908 |
| 2028-02-11 | $6.585 | $6.388 | $6.783 |
| 2028-02-12 | $6.466 | $6.272 | $6.660 |
| 2028-02-13 | $6.349 | $6.158 | $6.539 |
| 2028-02-14 | $6.234 | $6.047 | $6.421 |
| 2028-02-15 | $6.222 | $6.035 | $6.408 |
| 2028-02-16 | $6.293 | $6.104 | $6.482 |
| 2028-02-17 | $6.306 | $6.117 | $6.495 |
| 2028-02-18 | $6.411 | $6.219 | $6.603 |
| 2028-02-19 | $6.295 | $6.106 | $6.484 |
| 2028-02-20 | $6.308 | $6.119 | $6.498 |
| 2028-02-21 | $6.202 | $6.016 | $6.388 |
| 2028-02-22 | $6.162 | $5.977 | $6.347 |
| 2028-02-23 | $6.136 | $5.952 | $6.320 |
| 2028-02-24 | $6.229 | $6.042 | $6.415 |
| 2028-02-25 | $6.335 | $6.145 | $6.525 |
| 2028-02-26 | $6.415 | $6.222 | $6.607 |
| 2028-02-27 | $6.375 | $6.183 | $6.566 |
| 2028-02-28 | $6.415 | $6.222 | $6.607 |
| 2028-02-29 | $6.361 | $6.171 | $6.552 |
| 2028 March | |||
| 2028-03-01 | $6.388 | $6.196 | $6.580 |
| 2028-03-02 | $6.516 | $6.321 | $6.712 |
| 2028-03-03 | $6.647 | $6.448 | $6.847 |
| 2028-03-04 | $6.737 | $6.535 | $6.939 |
| 2028-03-05 | $6.615 | $6.417 | $6.814 |
| 2028-03-06 | $6.495 | $6.301 | $6.690 |
| 2028-03-07 | $6.378 | $6.186 | $6.569 |
| 2028-03-08 | $6.262 | $6.074 | $6.450 |
| 2028-03-09 | $6.250 | $6.063 | $6.438 |
| 2028-03-10 | $6.322 | $6.132 | $6.512 |
| 2028-03-11 | $6.335 | $6.145 | $6.525 |
| 2028-03-12 | $6.441 | $6.247 | $6.634 |
| 2028-03-13 | $6.324 | $6.134 | $6.514 |
| 2028-03-14 | $6.337 | $6.147 | $6.527 |
| 2028-03-15 | $6.230 | $6.044 | $6.417 |
| 2028-03-16 | $6.190 | $6.005 | $6.376 |
| 2028-03-17 | $6.164 | $5.979 | $6.349 |
| 2028-03-18 | $6.257 | $6.069 | $6.445 |
| 2028-03-19 | $6.364 | $6.173 | $6.555 |
| 2028-03-20 | $6.444 | $6.251 | $6.637 |
| 2028-03-21 | $6.404 | $6.212 | $6.596 |
| 2028-03-22 | $6.444 | $6.251 | $6.637 |
| 2028-03-23 | $6.391 | $6.199 | $6.582 |
| 2028-03-24 | $6.417 | $6.225 | $6.610 |
| 2028-03-25 | $6.546 | $6.350 | $6.742 |
| 2028-03-26 | $6.678 | $6.477 | $6.878 |
| 2028-03-27 | $6.768 | $6.565 | $6.971 |
| 2028-03-28 | $6.646 | $6.446 | $6.845 |
| 2028-03-29 | $6.525 | $6.329 | $6.721 |
| 2028-03-30 | $6.407 | $6.215 | $6.599 |
| 2028-03-31 | $6.291 | $6.102 | $6.480 |
| 2028 April | |||
| 2028-04-01 | $6.279 | $6.091 | $6.467 |
| 2028-04-02 | $6.351 | $6.160 | $6.541 |
| 2028-04-03 | $6.364 | $6.173 | $6.555 |
| 2028-04-04 | $6.470 | $6.276 | $6.664 |
| 2028-04-05 | $6.353 | $6.162 | $6.543 |
| 2028-04-06 | $6.366 | $6.175 | $6.557 |
| 2028-04-07 | $6.259 | $6.071 | $6.447 |
| 2028-04-08 | $6.219 | $6.032 | $6.405 |
| 2028-04-09 | $6.192 | $6.006 | $6.378 |
| 2028-04-10 | $6.286 | $6.097 | $6.474 |
| 2028-04-11 | $6.393 | $6.201 | $6.585 |
| 2028-04-12 | $6.473 | $6.279 | $6.668 |
| 2028-04-13 | $6.433 | $6.240 | $6.626 |
| 2028-04-14 | $6.473 | $6.279 | $6.668 |
| 2028-04-15 | $6.420 | $6.227 | $6.612 |
| 2028-04-16 | $6.447 | $6.253 | $6.640 |
| 2028-04-17 | $6.576 | $6.379 | $6.773 |
| 2028-04-18 | $6.708 | $6.507 | $6.909 |
| 2028-04-19 | $6.799 | $6.595 | $7.003 |
| 2028-04-20 | $6.676 | $6.476 | $6.876 |
| 2028-04-21 | $6.555 | $6.358 | $6.752 |
| 2028-04-22 | $6.436 | $6.243 | $6.629 |
| 2028-04-23 | $6.320 | $6.130 | $6.509 |
| 2028-04-24 | $6.308 | $6.118 | $6.497 |
| 2028-04-25 | $6.380 | $6.189 | $6.571 |
| 2028-04-26 | $6.393 | $6.201 | $6.585 |
| 2028-04-27 | $6.500 | $6.305 | $6.695 |
| 2028-04-28 | $6.382 | $6.190 | $6.573 |
| 2028-04-29 | $6.395 | $6.203 | $6.587 |
| 2028-04-30 | $6.288 | $6.099 | $6.476 |
| 2028 May | |||
| 2028-05-01 | $6.247 | $6.060 | $6.435 |
| 2028-05-02 | $6.220 | $6.034 | $6.407 |
| 2028-05-03 | $6.315 | $6.125 | $6.504 |
| 2028-05-04 | $6.422 | $6.230 | $6.615 |
| 2028-05-05 | $6.503 | $6.308 | $6.698 |
| 2028-05-06 | $6.463 | $6.269 | $6.657 |
| 2028-05-07 | $6.503 | $6.308 | $6.698 |
| 2028-05-08 | $6.449 | $6.256 | $6.643 |
| 2028-05-09 | $6.476 | $6.282 | $6.670 |
| 2028-05-10 | $6.606 | $6.408 | $6.804 |
| 2028-05-11 | $6.739 | $6.537 | $6.941 |
| 2028-05-12 | $6.830 | $6.625 | $7.035 |
| 2028-05-13 | $6.707 | $6.505 | $6.908 |
| 2028-05-14 | $6.585 | $6.388 | $6.783 |
| 2028-05-15 | $6.466 | $6.272 | $6.660 |
| 2028-05-16 | $6.349 | $6.158 | $6.539 |
| 2028-05-17 | $6.337 | $6.146 | $6.527 |
| 2028-05-18 | $6.409 | $6.217 | $6.602 |
| 2028-05-19 | $6.423 | $6.230 | $6.615 |
| 2028-05-20 | $6.529 | $6.334 | $6.725 |
| 2028-05-21 | $6.411 | $6.219 | $6.603 |
| 2028-05-22 | $6.425 | $6.232 | $6.617 |
| 2028-05-23 | $6.316 | $6.127 | $6.506 |
| 2028-05-24 | $6.276 | $6.088 | $6.464 |
| 2028-05-25 | $6.249 | $6.061 | $6.436 |
| 2028-05-26 | $6.343 | $6.153 | $6.534 |
| 2028-05-27 | $6.452 | $6.258 | $6.645 |
| 2028-05-28 | $6.533 | $6.337 | $6.729 |
| 2028-05-29 | $6.492 | $6.298 | $6.687 |
| 2028-05-30 | $6.533 | $6.337 | $6.729 |
| 2028-05-31 | $6.479 | $6.284 | $6.673 |
| 2028 June | |||
| 2028-06-01 | $6.506 | $6.311 | $6.701 |
| 2028-06-02 | $6.636 | $6.437 | $6.836 |
| 2028-06-03 | $6.770 | $6.567 | $6.973 |
| 2028-06-04 | $6.862 | $6.656 | $7.067 |
| 2028-06-05 | $6.737 | $6.535 | $6.939 |
| 2028-06-06 | $6.615 | $6.417 | $6.814 |
| 2028-06-07 | $6.495 | $6.301 | $6.690 |
| 2028-06-08 | $6.378 | $6.186 | $6.569 |
| 2028-06-09 | $6.366 | $6.175 | $6.557 |
| 2028-06-10 | $6.439 | $6.245 | $6.632 |
| 2028-06-11 | $6.452 | $6.258 | $6.646 |
| 2028-06-12 | $6.559 | $6.363 | $6.756 |
| 2028-06-13 | $6.440 | $6.247 | $6.634 |
| 2028-06-14 | $6.454 | $6.260 | $6.648 |
| 2028-06-15 | $6.345 | $6.155 | $6.536 |
| 2028-06-16 | $6.305 | $6.115 | $6.494 |
| 2028-06-17 | $6.277 | $6.089 | $6.466 |
| 2028-06-18 | $6.373 | $6.181 | $6.564 |
| 2028-06-19 | $6.481 | $6.287 | $6.676 |
| 2028-06-20 | $6.563 | $6.366 | $6.760 |
| 2028-06-21 | $6.522 | $6.326 | $6.718 |
| 2028-06-22 | $6.563 | $6.366 | $6.760 |
| 2028-06-23 | $6.508 | $6.313 | $6.704 |
| 2028-06-24 | $6.536 | $6.340 | $6.732 |
| 2028-06-25 | $6.667 | $6.467 | $6.867 |
| 2028-06-26 | $6.801 | $6.597 | $7.005 |
| 2028-06-27 | $6.893 | $6.686 | $7.100 |
| 2028-06-28 | $6.768 | $6.565 | $6.971 |
| 2028-06-29 | $6.646 | $6.446 | $6.845 |
| 2028-06-30 | $6.525 | $6.329 | $6.721 |
| 2028 July | |||
| 2028-07-01 | $6.407 | $6.215 | $6.599 |
| 2028-07-02 | $6.395 | $6.203 | $6.587 |
| 2028-07-03 | $6.468 | $6.274 | $6.662 |
| 2028-07-04 | $6.482 | $6.287 | $6.676 |
| 2028-07-05 | $6.589 | $6.392 | $6.787 |
| 2028-07-06 | $6.470 | $6.276 | $6.664 |
| 2028-07-07 | $6.484 | $6.289 | $6.678 |
| 2028-07-08 | $6.374 | $6.183 | $6.566 |
| 2028-07-09 | $6.333 | $6.143 | $6.523 |
| 2028-07-10 | $6.306 | $6.117 | $6.495 |
| 2028-07-11 | $6.402 | $6.210 | $6.594 |
| 2028-07-12 | $6.511 | $6.316 | $6.706 |
| 2028-07-13 | $6.593 | $6.395 | $6.791 |
| 2028-07-14 | $6.552 | $6.355 | $6.748 |
| 2028-07-15 | $6.593 | $6.395 | $6.791 |
| 2028-07-16 | $6.538 | $6.342 | $6.734 |
| 2028-07-17 | $6.566 | $6.369 | $6.762 |
| 2028-07-18 | $6.697 | $6.496 | $6.898 |
| 2028-07-19 | $6.832 | $6.627 | $7.037 |
| 2028-07-20 | $6.925 | $6.717 | $7.132 |
| 2028-07-21 | $6.799 | $6.595 | $7.003 |
| 2028-07-22 | $6.676 | $6.476 | $6.876 |
| 2028-07-23 | $6.555 | $6.358 | $6.752 |
| 2028-07-24 | $6.436 | $6.243 | $6.629 |
| 2028-07-25 | $6.424 | $6.231 | $6.617 |
| 2028-07-26 | $6.498 | $6.303 | $6.693 |
| 2028-07-27 | $6.511 | $6.316 | $6.707 |
| 2028-07-28 | $6.620 | $6.421 | $6.818 |
| 2028-07-29 | $6.500 | $6.305 | $6.695 |
| 2028-07-30 | $6.513 | $6.318 | $6.709 |
| 2028-07-31 | $6.404 | $6.212 | $6.596 |
| 2028 August | |||
| 2028-08-01 | $6.362 | $6.172 | $6.553 |
| 2028-08-02 | $6.335 | $6.145 | $6.525 |
| 2028-08-03 | $6.431 | $6.238 | $6.624 |
| 2028-08-04 | $6.541 | $6.345 | $6.737 |
| 2028-08-05 | $6.623 | $6.424 | $6.822 |
| 2028-08-06 | $6.582 | $6.384 | $6.779 |
| 2028-08-07 | $6.623 | $6.424 | $6.822 |
| 2028-08-08 | $6.568 | $6.371 | $6.765 |
| 2028-08-09 | $6.596 | $6.398 | $6.793 |
| 2028-08-10 | $6.728 | $6.526 | $6.930 |
| 2028-08-11 | $6.863 | $6.657 | $7.069 |
| 2028-08-12 | $6.956 | $6.748 | $7.165 |
| 2028-08-13 | $6.830 | $6.625 | $7.035 |
| 2028-08-14 | $6.707 | $6.505 | $6.908 |
| 2028-08-15 | $6.585 | $6.387 | $6.783 |
| 2028-08-16 | $6.466 | $6.272 | $6.660 |
| 2028-08-17 | $6.453 | $6.260 | $6.647 |
| 2028-08-18 | $6.527 | $6.332 | $6.723 |
| 2028-08-19 | $6.541 | $6.345 | $6.737 |
| 2028-08-20 | $6.650 | $6.450 | $6.849 |
| 2028-08-21 | $6.529 | $6.334 | $6.725 |
| 2028-08-22 | $6.543 | $6.347 | $6.739 |
| 2028-08-23 | $6.433 | $6.240 | $6.626 |
| 2028-08-24 | $6.392 | $6.200 | $6.583 |
| 2028-08-25 | $6.364 | $6.173 | $6.555 |
| 2028-08-26 | $6.461 | $6.267 | $6.654 |
| 2028-08-27 | $6.571 | $6.374 | $6.768 |
| 2028-08-28 | $6.653 | $6.454 | $6.853 |
| 2028-08-29 | $6.612 | $6.414 | $6.810 |
| 2028-08-30 | $6.653 | $6.454 | $6.853 |
| 2028-08-31 | $6.598 | $6.400 | $6.796 |
| 2028 September | |||
| 2028-09-01 | $6.626 | $6.427 | $6.825 |
| 2028-09-02 | $6.759 | $6.556 | $6.962 |
| 2028-09-03 | $6.895 | $6.688 | $7.101 |
| 2028-09-04 | $6.988 | $6.778 | $7.198 |
| 2028-09-05 | $6.862 | $6.656 | $7.067 |
| 2028-09-06 | $6.737 | $6.535 | $6.939 |
| 2028-09-07 | $6.615 | $6.417 | $6.814 |
| 2028-09-08 | $6.495 | $6.301 | $6.690 |
| 2028-09-09 | $6.483 | $6.288 | $6.677 |
| 2028-09-10 | $6.557 | $6.361 | $6.754 |
| 2028-09-11 | $6.571 | $6.374 | $6.768 |
| 2028-09-12 | $6.680 | $6.480 | $6.881 |
| 2028-09-13 | $6.559 | $6.363 | $6.756 |
| 2028-09-14 | $6.573 | $6.376 | $6.770 |
| 2028-09-15 | $6.462 | $6.269 | $6.656 |
| 2028-09-16 | $6.421 | $6.228 | $6.614 |
| 2028-09-17 | $6.393 | $6.201 | $6.585 |
| 2028-09-18 | $6.490 | $6.295 | $6.685 |
| 2028-09-19 | $6.601 | $6.403 | $6.799 |
| 2028-09-20 | $6.684 | $6.483 | $6.884 |
| 2028-09-21 | $6.642 | $6.443 | $6.842 |
| 2028-09-22 | $6.684 | $6.483 | $6.884 |
| 2028-09-23 | $6.628 | $6.430 | $6.827 |
| 2028-09-24 | $6.656 | $6.456 | $6.856 |