Current 002183 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.553 | $7.326 | $7.779 |
| 2030-01-02 | $7.416 | $7.193 | $7.638 |
| 2030-01-03 | $7.281 | $7.063 | $7.500 |
| 2030-01-04 | $7.150 | $6.935 | $7.364 |
| 2030-01-05 | $7.136 | $6.922 | $7.350 |
| 2030-01-06 | $7.218 | $7.001 | $7.434 |
| 2030-01-07 | $7.233 | $7.016 | $7.450 |
| 2030-01-08 | $7.353 | $7.133 | $7.574 |
| 2030-01-09 | $7.220 | $7.003 | $7.437 |
| 2030-01-10 | $7.235 | $7.018 | $7.452 |
| 2030-01-11 | $7.113 | $6.900 | $7.327 |
| 2030-01-12 | $7.068 | $6.856 | $7.280 |
| 2030-01-13 | $7.037 | $6.826 | $7.248 |
| 2030-01-14 | $7.144 | $6.929 | $7.358 |
| 2030-01-15 | $7.266 | $7.048 | $7.484 |
| 2030-01-16 | $7.357 | $7.136 | $7.578 |
| 2030-01-17 | $7.311 | $7.092 | $7.531 |
| 2030-01-18 | $7.357 | $7.136 | $7.578 |
| 2030-01-19 | $7.296 | $7.077 | $7.515 |
| 2030-01-20 | $7.327 | $7.107 | $7.546 |
| 2030-01-21 | $7.474 | $7.249 | $7.698 |
| 2030-01-22 | $7.624 | $7.395 | $7.852 |
| 2030-01-23 | $7.727 | $7.495 | $7.959 |
| 2030-01-24 | $7.587 | $7.360 | $7.815 |
| 2030-01-25 | $7.450 | $7.226 | $7.673 |
| 2030-01-26 | $7.315 | $7.095 | $7.534 |
| 2030-01-27 | $7.182 | $6.967 | $7.398 |
| 2030-01-28 | $7.169 | $6.954 | $7.384 |
| 2030-01-29 | $7.251 | $7.033 | $7.468 |
| 2030-01-30 | $7.266 | $7.048 | $7.484 |
| 2030-01-31 | $7.387 | $7.165 | $7.608 |
| 2030 February | |||
| 2030-02-01 | $7.253 | $7.035 | $7.471 |
| 2030-02-02 | $7.268 | $7.050 | $7.486 |
| 2030-02-03 | $7.146 | $6.931 | $7.360 |
| 2030-02-04 | $7.100 | $6.887 | $7.313 |
| 2030-02-05 | $7.069 | $6.857 | $7.281 |
| 2030-02-06 | $7.176 | $6.961 | $7.392 |
| 2030-02-07 | $7.299 | $7.080 | $7.518 |
| 2030-02-08 | $7.391 | $7.169 | $7.612 |
| 2030-02-09 | $7.345 | $7.124 | $7.565 |
| 2030-02-10 | $7.391 | $7.169 | $7.612 |
| 2030-02-11 | $7.329 | $7.110 | $7.549 |
| 2030-02-12 | $7.360 | $7.139 | $7.581 |
| 2030-02-13 | $7.508 | $7.283 | $7.733 |
| 2030-02-14 | $7.659 | $7.429 | $7.888 |
| 2030-02-15 | $7.763 | $7.530 | $7.995 |
| 2030-02-16 | $7.622 | $7.393 | $7.851 |
| 2030-02-17 | $7.484 | $7.259 | $7.708 |
| 2030-02-18 | $7.348 | $7.128 | $7.569 |
| 2030-02-19 | $7.215 | $6.999 | $7.432 |
| 2030-02-20 | $7.201 | $6.985 | $7.417 |
| 2030-02-21 | $7.284 | $7.066 | $7.503 |
| 2030-02-22 | $7.299 | $7.080 | $7.518 |
| 2030-02-23 | $7.421 | $7.198 | $7.643 |
| 2030-02-24 | $7.286 | $7.068 | $7.505 |
| 2030-02-25 | $7.302 | $7.083 | $7.521 |
| 2030-02-26 | $7.179 | $6.963 | $7.394 |
| 2030-02-27 | $7.132 | $6.919 | $7.346 |
| 2030-02-28 | $7.102 | $6.889 | $7.315 |
| 2030 March | |||
| 2030-03-01 | $7.209 | $6.993 | $7.426 |
| 2030-03-02 | $7.332 | $7.112 | $7.552 |
| 2030-03-03 | $7.425 | $7.202 | $7.647 |
| 2030-03-04 | $7.378 | $7.157 | $7.600 |
| 2030-03-05 | $7.425 | $7.202 | $7.647 |
| 2030-03-06 | $7.363 | $7.142 | $7.584 |
| 2030-03-07 | $7.394 | $7.172 | $7.616 |
| 2030-03-08 | $7.542 | $7.316 | $7.769 |
| 2030-03-09 | $7.694 | $7.463 | $7.925 |
| 2030-03-10 | $7.798 | $7.564 | $8.032 |
| 2030-03-11 | $7.657 | $7.427 | $7.887 |
| 2030-03-12 | $7.518 | $7.293 | $7.744 |
| 2030-03-13 | $7.382 | $7.160 | $7.603 |
| 2030-03-14 | $7.248 | $7.031 | $7.466 |
| 2030-03-15 | $7.234 | $7.017 | $7.451 |
| 2030-03-16 | $7.317 | $7.098 | $7.537 |
| 2030-03-17 | $7.333 | $7.113 | $7.553 |
| 2030-03-18 | $7.455 | $7.231 | $7.678 |
| 2030-03-19 | $7.320 | $7.100 | $7.539 |
| 2030-03-20 | $7.335 | $7.115 | $7.555 |
| 2030-03-21 | $7.211 | $6.995 | $7.428 |
| 2030-03-22 | $7.165 | $6.950 | $7.380 |
| 2030-03-23 | $7.134 | $6.920 | $7.348 |
| 2030-03-24 | $7.242 | $7.025 | $7.460 |
| 2030-03-25 | $7.366 | $7.145 | $7.587 |
| 2030-03-26 | $7.459 | $7.235 | $7.682 |
| 2030-03-27 | $7.412 | $7.190 | $7.635 |
| 2030-03-28 | $7.459 | $7.235 | $7.682 |
| 2030-03-29 | $7.397 | $7.175 | $7.619 |
| 2030-03-30 | $7.428 | $7.205 | $7.650 |
| 2030-03-31 | $7.577 | $7.350 | $7.804 |
| 2030 April | |||
| 2030-04-01 | $7.729 | $7.497 | $7.961 |
| 2030-04-02 | $7.834 | $7.599 | $8.069 |
| 2030-04-03 | $7.692 | $7.461 | $7.923 |
| 2030-04-04 | $7.553 | $7.326 | $7.779 |
| 2030-04-05 | $7.416 | $7.193 | $7.638 |
| 2030-04-06 | $7.281 | $7.063 | $7.500 |
| 2030-04-07 | $7.268 | $7.050 | $7.486 |
| 2030-04-08 | $7.351 | $7.130 | $7.571 |
| 2030-04-09 | $7.366 | $7.145 | $7.587 |
| 2030-04-10 | $7.489 | $7.264 | $7.713 |
| 2030-04-11 | $7.353 | $7.132 | $7.574 |
| 2030-04-12 | $7.369 | $7.148 | $7.590 |
| 2030-04-13 | $7.244 | $7.027 | $7.462 |
| 2030-04-14 | $7.198 | $6.982 | $7.414 |
| 2030-04-15 | $7.167 | $6.952 | $7.382 |
| 2030-04-16 | $7.276 | $7.057 | $7.494 |
| 2030-04-17 | $7.400 | $7.178 | $7.622 |
| 2030-04-18 | $7.493 | $7.268 | $7.717 |
| 2030-04-19 | $7.446 | $7.223 | $7.670 |
| 2030-04-20 | $7.493 | $7.268 | $7.717 |
| 2030-04-21 | $7.431 | $7.208 | $7.654 |
| 2030-04-22 | $7.462 | $7.238 | $7.686 |
| 2030-04-23 | $7.612 | $7.383 | $7.840 |
| 2030-04-24 | $7.764 | $7.531 | $7.997 |
| 2030-04-25 | $7.870 | $7.634 | $8.106 |
| 2030-04-26 | $7.727 | $7.495 | $7.959 |
| 2030-04-27 | $7.587 | $7.360 | $7.815 |
| 2030-04-28 | $7.450 | $7.226 | $7.673 |
| 2030-04-29 | $7.315 | $7.095 | $7.534 |
| 2030-04-30 | $7.301 | $7.082 | $7.520 |
| 2030 May | |||
| 2030-05-01 | $7.385 | $7.163 | $7.606 |
| 2030-05-02 | $7.400 | $7.178 | $7.622 |
| 2030-05-03 | $7.523 | $7.297 | $7.749 |
| 2030-05-04 | $7.387 | $7.165 | $7.608 |
| 2030-05-05 | $7.402 | $7.180 | $7.624 |
| 2030-05-06 | $7.278 | $7.059 | $7.496 |
| 2030-05-07 | $7.231 | $7.014 | $7.448 |
| 2030-05-08 | $7.200 | $6.984 | $7.416 |
| 2030-05-09 | $7.309 | $7.090 | $7.528 |
| 2030-05-10 | $7.434 | $7.211 | $7.657 |
| 2030-05-11 | $7.527 | $7.301 | $7.753 |
| 2030-05-12 | $7.480 | $7.256 | $7.705 |
| 2030-05-13 | $7.527 | $7.301 | $7.753 |
| 2030-05-14 | $7.465 | $7.241 | $7.689 |
| 2030-05-15 | $7.496 | $7.271 | $7.721 |
| 2030-05-16 | $7.646 | $7.417 | $7.876 |
| 2030-05-17 | $7.800 | $7.566 | $8.034 |
| 2030-05-18 | $7.906 | $7.669 | $8.143 |
| 2030-05-19 | $7.763 | $7.530 | $7.995 |
| 2030-05-20 | $7.622 | $7.393 | $7.851 |
| 2030-05-21 | $7.484 | $7.259 | $7.708 |
| 2030-05-22 | $7.348 | $7.128 | $7.569 |
| 2030-05-23 | $7.334 | $7.114 | $7.554 |
| 2030-05-24 | $7.418 | $7.196 | $7.641 |
| 2030-05-25 | $7.434 | $7.211 | $7.657 |
| 2030-05-26 | $7.557 | $7.331 | $7.784 |
| 2030-05-27 | $7.421 | $7.198 | $7.643 |
| 2030-05-28 | $7.436 | $7.213 | $7.659 |
| 2030-05-29 | $7.311 | $7.092 | $7.530 |
| 2030-05-30 | $7.264 | $7.046 | $7.482 |
| 2030-05-31 | $7.233 | $7.016 | $7.450 |
| 2030 June | |||
| 2030-06-01 | $7.342 | $7.122 | $7.563 |
| 2030-06-02 | $7.468 | $7.244 | $7.692 |
| 2030-06-03 | $7.561 | $7.335 | $7.788 |
| 2030-06-04 | $7.515 | $7.289 | $7.740 |
| 2030-06-05 | $7.561 | $7.335 | $7.788 |
| 2030-06-06 | $7.499 | $7.274 | $7.724 |
| 2030-06-07 | $7.530 | $7.304 | $7.756 |
| 2030-06-08 | $7.681 | $7.451 | $7.912 |
| 2030-06-09 | $7.836 | $7.601 | $8.071 |
| 2030-06-10 | $7.942 | $7.704 | $8.180 |
| 2030-06-11 | $7.798 | $7.564 | $8.032 |
| 2030-06-12 | $7.657 | $7.427 | $7.887 |
| 2030-06-13 | $7.518 | $7.293 | $7.744 |
| 2030-06-14 | $7.382 | $7.160 | $7.603 |
| 2030-06-15 | $7.368 | $7.147 | $7.589 |
| 2030-06-16 | $7.452 | $7.229 | $7.676 |
| 2030-06-17 | $7.468 | $7.244 | $7.692 |
| 2030-06-18 | $7.592 | $7.364 | $7.820 |
| 2030-06-19 | $7.455 | $7.231 | $7.678 |
| 2030-06-20 | $7.470 | $7.246 | $7.694 |
| 2030-06-21 | $7.344 | $7.124 | $7.565 |
| 2030-06-22 | $7.297 | $7.078 | $7.516 |
| 2030-06-23 | $7.266 | $7.048 | $7.484 |
| 2030-06-24 | $7.376 | $7.155 | $7.597 |
| 2030-06-25 | $7.502 | $7.277 | $7.727 |
| 2030-06-26 | $7.596 | $7.368 | $7.824 |
| 2030-06-27 | $7.549 | $7.322 | $7.775 |
| 2030-06-28 | $7.596 | $7.368 | $7.824 |
| 2030-06-29 | $7.533 | $7.307 | $7.759 |
| 2030-06-30 | $7.565 | $7.338 | $7.792 |
| 2030 July | |||
| 2030-07-01 | $7.717 | $7.485 | $7.948 |
| 2030-07-02 | $7.872 | $7.635 | $8.108 |
| 2030-07-03 | $7.978 | $7.739 | $8.218 |
| 2030-07-04 | $7.834 | $7.599 | $8.069 |
| 2030-07-05 | $7.692 | $7.461 | $7.923 |
| 2030-07-06 | $7.553 | $7.326 | $7.779 |
| 2030-07-07 | $7.416 | $7.193 | $7.638 |
| 2030-07-08 | $7.402 | $7.180 | $7.624 |
| 2030-07-09 | $7.487 | $7.262 | $7.711 |
| 2030-07-10 | $7.502 | $7.277 | $7.727 |
| 2030-07-11 | $7.627 | $7.398 | $7.856 |
| 2030-07-12 | $7.489 | $7.264 | $7.713 |
| 2030-07-13 | $7.505 | $7.279 | $7.730 |
| 2030-07-14 | $7.378 | $7.157 | $7.599 |
| 2030-07-15 | $7.331 | $7.111 | $7.551 |
| 2030-07-16 | $7.299 | $7.080 | $7.518 |
| 2030-07-17 | $7.410 | $7.187 | $7.632 |
| 2030-07-18 | $7.536 | $7.310 | $7.762 |
| 2030-07-19 | $7.631 | $7.402 | $7.860 |
| 2030-07-20 | $7.584 | $7.356 | $7.811 |
| 2030-07-21 | $7.631 | $7.402 | $7.860 |
| 2030-07-22 | $7.568 | $7.341 | $7.795 |
| 2030-07-23 | $7.599 | $7.371 | $7.827 |
| 2030-07-24 | $7.752 | $7.519 | $7.985 |
| 2030-07-25 | $7.908 | $7.670 | $8.145 |
| 2030-07-26 | $8.015 | $7.774 | $8.255 |
| 2030-07-27 | $7.870 | $7.634 | $8.106 |
| 2030-07-28 | $7.727 | $7.495 | $7.959 |
| 2030-07-29 | $7.587 | $7.360 | $7.815 |
| 2030-07-30 | $7.450 | $7.226 | $7.673 |
| 2030-07-31 | $7.435 | $7.212 | $7.659 |
| 2030 August | |||
| 2030-08-01 | $7.521 | $7.295 | $7.746 |
| 2030-08-02 | $7.536 | $7.310 | $7.763 |
| 2030-08-03 | $7.662 | $7.432 | $7.892 |
| 2030-08-04 | $7.523 | $7.297 | $7.749 |
| 2030-08-05 | $7.539 | $7.313 | $7.765 |
| 2030-08-06 | $7.412 | $7.190 | $7.634 |
| 2030-08-07 | $7.364 | $7.143 | $7.585 |
| 2030-08-08 | $7.333 | $7.113 | $7.553 |
| 2030-08-09 | $7.444 | $7.220 | $7.667 |
| 2030-08-10 | $7.571 | $7.344 | $7.798 |
| 2030-08-11 | $7.666 | $7.436 | $7.896 |
| 2030-08-12 | $7.618 | $7.390 | $7.847 |
| 2030-08-13 | $7.666 | $7.436 | $7.896 |
| 2030-08-14 | $7.602 | $7.374 | $7.830 |
| 2030-08-15 | $7.634 | $7.405 | $7.863 |
| 2030-08-16 | $7.787 | $7.554 | $8.021 |
| 2030-08-17 | $7.944 | $7.706 | $8.182 |
| 2030-08-18 | $8.052 | $7.810 | $8.293 |
| 2030-08-19 | $7.906 | $7.669 | $8.143 |
| 2030-08-20 | $7.763 | $7.530 | $7.995 |
| 2030-08-21 | $7.622 | $7.393 | $7.851 |
| 2030-08-22 | $7.484 | $7.259 | $7.708 |
| 2030-08-23 | $7.470 | $7.245 | $7.694 |
| 2030-08-24 | $7.555 | $7.329 | $7.782 |
| 2030-08-25 | $7.571 | $7.344 | $7.798 |
| 2030-08-26 | $7.697 | $7.466 | $7.928 |
| 2030-08-27 | $7.557 | $7.331 | $7.784 |
| 2030-08-28 | $7.573 | $7.346 | $7.801 |
| 2030-08-29 | $7.446 | $7.222 | $7.669 |
| 2030-08-30 | $7.398 | $7.176 | $7.620 |
| 2030-08-31 | $7.366 | $7.145 | $7.587 |
| 2030 September | |||
| 2030-09-01 | $7.478 | $7.253 | $7.702 |
| 2030-09-02 | $7.605 | $7.377 | $7.833 |
| 2030-09-03 | $7.701 | $7.470 | $7.932 |
| 2030-09-04 | $7.653 | $7.424 | $7.883 |
| 2030-09-05 | $7.701 | $7.470 | $7.932 |
| 2030-09-06 | $7.637 | $7.408 | $7.866 |
| 2030-09-07 | $7.669 | $7.439 | $7.899 |
| 2030-09-08 | $7.823 | $7.588 | $8.058 |
| 2030-09-09 | $7.980 | $7.741 | $8.220 |
| 2030-09-10 | $8.088 | $7.846 | $8.331 |
| 2030-09-11 | $7.942 | $7.704 | $8.180 |
| 2030-09-12 | $7.798 | $7.564 | $8.032 |
| 2030-09-13 | $7.657 | $7.427 | $7.887 |
| 2030-09-14 | $7.518 | $7.293 | $7.744 |
| 2030-09-15 | $7.504 | $7.279 | $7.729 |
| 2030-09-16 | $7.590 | $7.362 | $7.818 |
| 2030-09-17 | $7.606 | $7.377 | $7.834 |
| 2030-09-18 | $7.732 | $7.500 | $7.964 |
| 2030-09-19 | $7.592 | $7.364 | $7.820 |
| 2030-09-20 | $7.608 | $7.380 | $7.836 |
| 2030-09-21 | $7.480 | $7.256 | $7.704 |
| 2030-09-22 | $7.432 | $7.209 | $7.655 |
| 2030-09-23 | $7.400 | $7.178 | $7.622 |
| 2030-09-24 | $7.512 | $7.287 | $7.737 |