Current 002183 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.645 | $6.446 | $6.845 |
| 2029-01-02 | $6.633 | $6.434 | $6.832 |
| 2029-01-03 | $6.709 | $6.508 | $6.910 |
| 2029-01-04 | $6.723 | $6.521 | $6.925 |
| 2029-01-05 | $6.835 | $6.630 | $7.040 |
| 2029-01-06 | $6.711 | $6.510 | $6.912 |
| 2029-01-07 | $6.725 | $6.523 | $6.927 |
| 2029-01-08 | $6.612 | $6.413 | $6.810 |
| 2029-01-09 | $6.569 | $6.372 | $6.766 |
| 2029-01-10 | $6.541 | $6.345 | $6.737 |
| 2029-01-11 | $6.640 | $6.441 | $6.839 |
| 2029-01-12 | $6.753 | $6.551 | $6.956 |
| 2029-01-13 | $6.838 | $6.633 | $7.043 |
| 2029-01-14 | $6.796 | $6.592 | $7.000 |
| 2029-01-15 | $6.838 | $6.633 | $7.043 |
| 2029-01-16 | $6.782 | $6.578 | $6.985 |
| 2029-01-17 | $6.810 | $6.606 | $7.014 |
| 2029-01-18 | $6.947 | $6.738 | $7.155 |
| 2029-01-19 | $7.086 | $6.874 | $7.299 |
| 2029-01-20 | $7.182 | $6.967 | $7.398 |
| 2029-01-21 | $7.052 | $6.841 | $7.264 |
| 2029-01-22 | $6.925 | $6.717 | $7.132 |
| 2029-01-23 | $6.799 | $6.595 | $7.003 |
| 2029-01-24 | $6.676 | $6.476 | $6.876 |
| 2029-01-25 | $6.663 | $6.463 | $6.863 |
| 2029-01-26 | $6.740 | $6.537 | $6.942 |
| 2029-01-27 | $6.754 | $6.551 | $6.956 |
| 2029-01-28 | $6.866 | $6.660 | $7.072 |
| 2029-01-29 | $6.742 | $6.539 | $6.944 |
| 2029-01-30 | $6.756 | $6.553 | $6.959 |
| 2029-01-31 | $6.642 | $6.443 | $6.841 |
| 2029 February | |||
| 2029-02-01 | $6.599 | $6.401 | $6.797 |
| 2029-02-02 | $6.571 | $6.374 | $6.768 |
| 2029-02-03 | $6.670 | $6.470 | $6.871 |
| 2029-02-04 | $6.784 | $6.581 | $6.988 |
| 2029-02-05 | $6.870 | $6.664 | $7.076 |
| 2029-02-06 | $6.827 | $6.622 | $7.032 |
| 2029-02-07 | $6.870 | $6.664 | $7.076 |
| 2029-02-08 | $6.813 | $6.608 | $7.017 |
| 2029-02-09 | $6.841 | $6.636 | $7.046 |
| 2029-02-10 | $6.979 | $6.769 | $7.188 |
| 2029-02-11 | $7.119 | $6.905 | $7.332 |
| 2029-02-12 | $7.215 | $6.999 | $7.432 |
| 2029-02-13 | $7.085 | $6.872 | $7.297 |
| 2029-02-14 | $6.956 | $6.748 | $7.165 |
| 2029-02-15 | $6.830 | $6.625 | $7.035 |
| 2029-02-16 | $6.706 | $6.505 | $6.908 |
| 2029-02-17 | $6.694 | $6.493 | $6.895 |
| 2029-02-18 | $6.770 | $6.567 | $6.974 |
| 2029-02-19 | $6.785 | $6.581 | $6.988 |
| 2029-02-20 | $6.897 | $6.691 | $7.104 |
| 2029-02-21 | $6.772 | $6.569 | $6.976 |
| 2029-02-22 | $6.787 | $6.583 | $6.990 |
| 2029-02-23 | $6.672 | $6.472 | $6.873 |
| 2029-02-24 | $6.630 | $6.431 | $6.828 |
| 2029-02-25 | $6.601 | $6.403 | $6.799 |
| 2029-02-26 | $6.701 | $6.500 | $6.902 |
| 2029-02-27 | $6.815 | $6.611 | $7.020 |
| 2029-02-28 | $6.901 | $6.694 | $7.108 |
| 2029 March | |||
| 2029-03-01 | $6.858 | $6.652 | $7.064 |
| 2029-03-02 | $6.901 | $6.694 | $7.108 |
| 2029-03-03 | $6.844 | $6.639 | $7.049 |
| 2029-03-04 | $6.873 | $6.666 | $7.079 |
| 2029-03-05 | $7.011 | $6.800 | $7.221 |
| 2029-03-06 | $7.151 | $6.937 | $7.366 |
| 2029-03-07 | $7.248 | $7.031 | $7.466 |
| 2029-03-08 | $7.117 | $6.903 | $7.331 |
| 2029-03-09 | $6.988 | $6.778 | $7.198 |
| 2029-03-10 | $6.861 | $6.656 | $7.067 |
| 2029-03-11 | $6.737 | $6.535 | $6.939 |
| 2029-03-12 | $6.724 | $6.523 | $6.926 |
| 2029-03-13 | $6.801 | $6.597 | $7.006 |
| 2029-03-14 | $6.816 | $6.611 | $7.020 |
| 2029-03-15 | $6.929 | $6.721 | $7.137 |
| 2029-03-16 | $6.804 | $6.599 | $7.008 |
| 2029-03-17 | $6.818 | $6.613 | $7.022 |
| 2029-03-18 | $6.703 | $6.502 | $6.904 |
| 2029-03-19 | $6.660 | $6.460 | $6.860 |
| 2029-03-20 | $6.631 | $6.432 | $6.830 |
| 2029-03-21 | $6.732 | $6.530 | $6.934 |
| 2029-03-22 | $6.847 | $6.641 | $7.052 |
| 2029-03-23 | $6.933 | $6.725 | $7.141 |
| 2029-03-24 | $6.890 | $6.683 | $7.096 |
| 2029-03-25 | $6.933 | $6.725 | $7.141 |
| 2029-03-26 | $6.875 | $6.669 | $7.082 |
| 2029-03-27 | $6.904 | $6.697 | $7.111 |
| 2029-03-28 | $7.043 | $6.831 | $7.254 |
| 2029-03-29 | $7.184 | $6.969 | $7.400 |
| 2029-03-30 | $7.281 | $7.063 | $7.500 |
| 2029-03-31 | $7.150 | $6.935 | $7.364 |
| 2029 April | |||
| 2029-04-01 | $7.020 | $6.809 | $7.231 |
| 2029-04-02 | $6.893 | $6.686 | $7.100 |
| 2029-04-03 | $6.768 | $6.565 | $6.971 |
| 2029-04-04 | $6.755 | $6.552 | $6.958 |
| 2029-04-05 | $6.833 | $6.628 | $7.038 |
| 2029-04-06 | $6.847 | $6.641 | $7.052 |
| 2029-04-07 | $6.961 | $6.752 | $7.170 |
| 2029-04-08 | $6.835 | $6.630 | $7.040 |
| 2029-04-09 | $6.849 | $6.644 | $7.055 |
| 2029-04-10 | $6.734 | $6.532 | $6.936 |
| 2029-04-11 | $6.690 | $6.490 | $6.891 |
| 2029-04-12 | $6.662 | $6.462 | $6.861 |
| 2029-04-13 | $6.763 | $6.560 | $6.965 |
| 2029-04-14 | $6.878 | $6.672 | $7.084 |
| 2029-04-15 | $6.964 | $6.756 | $7.173 |
| 2029-04-16 | $6.921 | $6.714 | $7.129 |
| 2029-04-17 | $6.964 | $6.756 | $7.173 |
| 2029-04-18 | $6.907 | $6.700 | $7.114 |
| 2029-04-19 | $6.936 | $6.728 | $7.144 |
| 2029-04-20 | $7.075 | $6.863 | $7.287 |
| 2029-04-21 | $7.217 | $7.000 | $7.434 |
| 2029-04-22 | $7.315 | $7.095 | $7.534 |
| 2029-04-23 | $7.182 | $6.967 | $7.398 |
| 2029-04-24 | $7.052 | $6.841 | $7.264 |
| 2029-04-25 | $6.924 | $6.717 | $7.132 |
| 2029-04-26 | $6.799 | $6.595 | $7.003 |
| 2029-04-27 | $6.786 | $6.583 | $6.990 |
| 2029-04-28 | $6.864 | $6.658 | $7.070 |
| 2029-04-29 | $6.878 | $6.672 | $7.085 |
| 2029-04-30 | $6.993 | $6.783 | $7.202 |
| 2029 May | |||
| 2029-05-01 | $6.866 | $6.660 | $7.072 |
| 2029-05-02 | $6.880 | $6.674 | $7.087 |
| 2029-05-03 | $6.765 | $6.562 | $6.968 |
| 2029-05-04 | $6.721 | $6.519 | $6.923 |
| 2029-05-05 | $6.692 | $6.491 | $6.893 |
| 2029-05-06 | $6.794 | $6.590 | $6.997 |
| 2029-05-07 | $6.909 | $6.702 | $7.117 |
| 2029-05-08 | $6.996 | $6.786 | $7.206 |
| 2029-05-09 | $6.953 | $6.744 | $7.161 |
| 2029-05-10 | $6.996 | $6.786 | $7.206 |
| 2029-05-11 | $6.938 | $6.730 | $7.147 |
| 2029-05-12 | $6.967 | $6.758 | $7.176 |
| 2029-05-13 | $7.107 | $6.894 | $7.321 |
| 2029-05-14 | $7.250 | $7.033 | $7.468 |
| 2029-05-15 | $7.348 | $7.128 | $7.569 |
| 2029-05-16 | $7.215 | $6.999 | $7.432 |
| 2029-05-17 | $7.085 | $6.872 | $7.297 |
| 2029-05-18 | $6.956 | $6.748 | $7.165 |
| 2029-05-19 | $6.830 | $6.625 | $7.035 |
| 2029-05-20 | $6.817 | $6.613 | $7.022 |
| 2029-05-21 | $6.895 | $6.689 | $7.102 |
| 2029-05-22 | $6.910 | $6.702 | $7.117 |
| 2029-05-23 | $7.025 | $6.814 | $7.235 |
| 2029-05-24 | $6.897 | $6.690 | $7.104 |
| 2029-05-25 | $6.912 | $6.705 | $7.119 |
| 2029-05-26 | $6.796 | $6.592 | $6.999 |
| 2029-05-27 | $6.752 | $6.549 | $6.954 |
| 2029-05-28 | $6.723 | $6.521 | $6.924 |
| 2029-05-29 | $6.825 | $6.620 | $7.029 |
| 2029-05-30 | $6.941 | $6.733 | $7.149 |
| 2029-05-31 | $7.028 | $6.818 | $7.239 |
| 2029 June | |||
| 2029-06-01 | $6.985 | $6.775 | $7.194 |
| 2029-06-02 | $7.028 | $6.818 | $7.239 |
| 2029-06-03 | $6.970 | $6.761 | $7.179 |
| 2029-06-04 | $6.999 | $6.789 | $7.209 |
| 2029-06-05 | $7.140 | $6.926 | $7.354 |
| 2029-06-06 | $7.283 | $7.065 | $7.502 |
| 2029-06-07 | $7.382 | $7.161 | $7.603 |
| 2029-06-08 | $7.248 | $7.031 | $7.466 |
| 2029-06-09 | $7.117 | $6.903 | $7.330 |
| 2029-06-10 | $6.988 | $6.778 | $7.198 |
| 2029-06-11 | $6.861 | $6.656 | $7.067 |
| 2029-06-12 | $6.848 | $6.643 | $7.054 |
| 2029-06-13 | $6.927 | $6.719 | $7.135 |
| 2029-06-14 | $6.941 | $6.733 | $7.150 |
| 2029-06-15 | $7.057 | $6.845 | $7.269 |
| 2029-06-16 | $6.929 | $6.721 | $7.137 |
| 2029-06-17 | $6.944 | $6.735 | $7.152 |
| 2029-06-18 | $6.827 | $6.622 | $7.031 |
| 2029-06-19 | $6.783 | $6.579 | $6.986 |
| 2029-06-20 | $6.754 | $6.551 | $6.956 |
| 2029-06-21 | $6.856 | $6.650 | $7.062 |
| 2029-06-22 | $6.973 | $6.764 | $7.182 |
| 2029-06-23 | $7.061 | $6.849 | $7.272 |
| 2029-06-24 | $7.017 | $6.806 | $7.227 |
| 2029-06-25 | $7.061 | $6.849 | $7.272 |
| 2029-06-26 | $7.002 | $6.792 | $7.212 |
| 2029-06-27 | $7.031 | $6.820 | $7.242 |
| 2029-06-28 | $7.173 | $6.957 | $7.388 |
| 2029-06-29 | $7.317 | $7.097 | $7.536 |
| 2029-06-30 | $7.416 | $7.193 | $7.638 |
| 2029 July | |||
| 2029-07-01 | $7.281 | $7.063 | $7.500 |
| 2029-07-02 | $7.150 | $6.935 | $7.364 |
| 2029-07-03 | $7.020 | $6.809 | $7.231 |
| 2029-07-04 | $6.893 | $6.686 | $7.100 |
| 2029-07-05 | $6.880 | $6.673 | $7.086 |
| 2029-07-06 | $6.959 | $6.750 | $7.167 |
| 2029-07-07 | $6.973 | $6.764 | $7.182 |
| 2029-07-08 | $7.089 | $6.876 | $7.302 |
| 2029-07-09 | $6.961 | $6.752 | $7.170 |
| 2029-07-10 | $6.975 | $6.766 | $7.185 |
| 2029-07-11 | $6.858 | $6.652 | $7.064 |
| 2029-07-12 | $6.814 | $6.609 | $7.018 |
| 2029-07-13 | $6.785 | $6.581 | $6.988 |
| 2029-07-14 | $6.887 | $6.681 | $7.094 |
| 2029-07-15 | $7.005 | $6.795 | $7.215 |
| 2029-07-16 | $7.093 | $6.880 | $7.306 |
| 2029-07-17 | $7.049 | $6.837 | $7.260 |
| 2029-07-18 | $7.093 | $6.880 | $7.306 |
| 2029-07-19 | $7.034 | $6.823 | $7.245 |
| 2029-07-20 | $7.064 | $6.852 | $7.275 |
| 2029-07-21 | $7.205 | $6.989 | $7.422 |
| 2029-07-22 | $7.350 | $7.130 | $7.571 |
| 2029-07-23 | $7.450 | $7.226 | $7.673 |
| 2029-07-24 | $7.315 | $7.095 | $7.534 |
| 2029-07-25 | $7.182 | $6.967 | $7.398 |
| 2029-07-26 | $7.052 | $6.841 | $7.264 |
| 2029-07-27 | $6.924 | $6.717 | $7.132 |
| 2029-07-28 | $6.911 | $6.704 | $7.119 |
| 2029-07-29 | $6.991 | $6.781 | $7.200 |
| 2029-07-30 | $7.005 | $6.795 | $7.215 |
| 2029-07-31 | $7.122 | $6.908 | $7.335 |
| 2029 August | |||
| 2029-08-01 | $6.993 | $6.783 | $7.202 |
| 2029-08-02 | $7.007 | $6.797 | $7.218 |
| 2029-08-03 | $6.889 | $6.683 | $7.096 |
| 2029-08-04 | $6.845 | $6.640 | $7.050 |
| 2029-08-05 | $6.816 | $6.611 | $7.020 |
| 2029-08-06 | $6.919 | $6.711 | $7.126 |
| 2029-08-07 | $7.037 | $6.826 | $7.248 |
| 2029-08-08 | $7.125 | $6.912 | $7.339 |
| 2029-08-09 | $7.081 | $6.869 | $7.294 |
| 2029-08-10 | $7.125 | $6.912 | $7.339 |
| 2029-08-11 | $7.066 | $6.854 | $7.278 |
| 2029-08-12 | $7.096 | $6.883 | $7.309 |
| 2029-08-13 | $7.238 | $7.021 | $7.456 |
| 2029-08-14 | $7.384 | $7.162 | $7.605 |
| 2029-08-15 | $7.484 | $7.259 | $7.708 |
| 2029-08-16 | $7.348 | $7.128 | $7.569 |
| 2029-08-17 | $7.215 | $6.999 | $7.432 |
| 2029-08-18 | $7.085 | $6.872 | $7.297 |
| 2029-08-19 | $6.956 | $6.748 | $7.165 |
| 2029-08-20 | $6.943 | $6.735 | $7.151 |
| 2029-08-21 | $7.023 | $6.812 | $7.233 |
| 2029-08-22 | $7.037 | $6.826 | $7.248 |
| 2029-08-23 | $7.154 | $6.940 | $7.369 |
| 2029-08-24 | $7.025 | $6.814 | $7.235 |
| 2029-08-25 | $7.039 | $6.828 | $7.251 |
| 2029-08-26 | $6.921 | $6.713 | $7.129 |
| 2029-08-27 | $6.876 | $6.670 | $7.083 |
| 2029-08-28 | $6.847 | $6.641 | $7.052 |
| 2029-08-29 | $6.951 | $6.742 | $7.159 |
| 2029-08-30 | $7.069 | $6.857 | $7.281 |
| 2029-08-31 | $7.158 | $6.943 | $7.373 |
| 2029 September | |||
| 2029-09-01 | $7.114 | $6.900 | $7.327 |
| 2029-09-02 | $7.158 | $6.943 | $7.373 |
| 2029-09-03 | $7.099 | $6.886 | $7.312 |
| 2029-09-04 | $7.128 | $6.915 | $7.342 |
| 2029-09-05 | $7.272 | $7.053 | $7.490 |
| 2029-09-06 | $7.418 | $7.195 | $7.640 |
| 2029-09-07 | $7.518 | $7.293 | $7.744 |
| 2029-09-08 | $7.382 | $7.161 | $7.603 |
| 2029-09-09 | $7.248 | $7.031 | $7.466 |
| 2029-09-10 | $7.117 | $6.903 | $7.330 |
| 2029-09-11 | $6.988 | $6.778 | $7.198 |
| 2029-09-12 | $6.975 | $6.765 | $7.184 |
| 2029-09-13 | $7.055 | $6.843 | $7.266 |
| 2029-09-14 | $7.069 | $6.857 | $7.282 |
| 2029-09-15 | $7.187 | $6.971 | $7.403 |
| 2029-09-16 | $7.057 | $6.845 | $7.269 |
| 2029-09-17 | $7.072 | $6.860 | $7.284 |
| 2029-09-18 | $6.953 | $6.744 | $7.161 |
| 2029-09-19 | $6.908 | $6.701 | $7.115 |
| 2029-09-20 | $6.878 | $6.672 | $7.085 |
| 2029-09-21 | $6.982 | $6.773 | $7.192 |
| 2029-09-22 | $7.101 | $6.888 | $7.315 |
| 2029-09-23 | $7.191 | $6.975 | $7.407 |
| 2029-09-24 | $7.146 | $6.932 | $7.361 |