Current 002183 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.275 | $5.117 | $5.434 |
| 2026-01-02 | $5.253 | $5.095 | $5.410 |
| 2026-01-03 | $5.332 | $5.172 | $5.492 |
| 2026-01-04 | $5.423 | $5.261 | $5.586 |
| 2026-01-05 | $5.492 | $5.327 | $5.656 |
| 2026-01-06 | $5.457 | $5.294 | $5.621 |
| 2026-01-07 | $5.492 | $5.327 | $5.656 |
| 2026-01-08 | $5.446 | $5.283 | $5.609 |
| 2026-01-09 | $5.469 | $5.305 | $5.633 |
| 2026-01-10 | $5.579 | $5.411 | $5.746 |
| 2026-01-11 | $5.691 | $5.520 | $5.861 |
| 2026-01-12 | $5.768 | $5.595 | $5.941 |
| 2026-01-13 | $5.663 | $5.493 | $5.833 |
| 2026-01-14 | $5.561 | $5.394 | $5.728 |
| 2026-01-15 | $5.460 | $5.296 | $5.624 |
| 2026-01-16 | $5.361 | $5.200 | $5.522 |
| 2026-01-17 | $5.351 | $5.190 | $5.511 |
| 2026-01-18 | $5.412 | $5.250 | $5.575 |
| 2026-01-19 | $5.424 | $5.261 | $5.586 |
| 2026-01-20 | $5.514 | $5.348 | $5.679 |
| 2026-01-21 | $5.414 | $5.251 | $5.576 |
| 2026-01-22 | $5.425 | $5.263 | $5.588 |
| 2026-01-23 | $5.334 | $5.174 | $5.494 |
| 2026-01-24 | $5.300 | $5.141 | $5.459 |
| 2026-01-25 | $5.277 | $5.118 | $5.435 |
| 2026-01-26 | $5.357 | $5.196 | $5.517 |
| 2026-01-27 | $5.448 | $5.285 | $5.612 |
| 2026-01-28 | $5.517 | $5.351 | $5.682 |
| 2026-01-29 | $5.482 | $5.318 | $5.647 |
| 2026-01-30 | $5.517 | $5.351 | $5.682 |
| 2026-01-31 | $5.471 | $5.307 | $5.635 |
| 2026 February | |||
| 2026-02-01 | $5.494 | $5.329 | $5.659 |
| 2026-02-02 | $5.604 | $5.436 | $5.772 |
| 2026-02-03 | $5.717 | $5.545 | $5.888 |
| 2026-02-04 | $5.794 | $5.620 | $5.968 |
| 2026-02-05 | $5.689 | $5.519 | $5.860 |
| 2026-02-06 | $5.586 | $5.419 | $5.754 |
| 2026-02-07 | $5.485 | $5.320 | $5.650 |
| 2026-02-08 | $5.386 | $5.224 | $5.547 |
| 2026-02-09 | $5.375 | $5.214 | $5.537 |
| 2026-02-10 | $5.437 | $5.274 | $5.600 |
| 2026-02-11 | $5.448 | $5.285 | $5.612 |
| 2026-02-12 | $5.539 | $5.373 | $5.705 |
| 2026-02-13 | $5.439 | $5.275 | $5.602 |
| 2026-02-14 | $5.450 | $5.287 | $5.614 |
| 2026-02-15 | $5.358 | $5.198 | $5.519 |
| 2026-02-16 | $5.324 | $5.164 | $5.484 |
| 2026-02-17 | $5.301 | $5.142 | $5.460 |
| 2026-02-18 | $5.381 | $5.220 | $5.543 |
| 2026-02-19 | $5.473 | $5.309 | $5.637 |
| 2026-02-20 | $5.542 | $5.376 | $5.708 |
| 2026-02-21 | $5.507 | $5.342 | $5.673 |
| 2026-02-22 | $5.542 | $5.376 | $5.708 |
| 2026-02-23 | $5.496 | $5.331 | $5.661 |
| 2026-02-24 | $5.519 | $5.353 | $5.685 |
| 2026-02-25 | $5.630 | $5.461 | $5.799 |
| 2026-02-26 | $5.743 | $5.571 | $5.915 |
| 2026-02-27 | $5.821 | $5.646 | $5.995 |
| 2026-02-28 | $5.715 | $5.544 | $5.887 |
| 2026 March | |||
| 2026-03-01 | $5.612 | $5.443 | $5.780 |
| 2026-03-02 | $5.510 | $5.345 | $5.675 |
| 2026-03-03 | $5.410 | $5.248 | $5.573 |
| 2026-03-04 | $5.400 | $5.238 | $5.562 |
| 2026-03-05 | $5.462 | $5.298 | $5.626 |
| 2026-03-06 | $5.473 | $5.309 | $5.638 |
| 2026-03-07 | $5.564 | $5.397 | $5.731 |
| 2026-03-08 | $5.464 | $5.300 | $5.627 |
| 2026-03-09 | $5.475 | $5.311 | $5.639 |
| 2026-03-10 | $5.383 | $5.221 | $5.544 |
| 2026-03-11 | $5.348 | $5.188 | $5.509 |
| 2026-03-12 | $5.325 | $5.165 | $5.485 |
| 2026-03-13 | $5.406 | $5.244 | $5.568 |
| 2026-03-14 | $5.498 | $5.333 | $5.663 |
| 2026-03-15 | $5.567 | $5.400 | $5.734 |
| 2026-03-16 | $5.533 | $5.367 | $5.699 |
| 2026-03-17 | $5.567 | $5.400 | $5.734 |
| 2026-03-18 | $5.521 | $5.356 | $5.687 |
| 2026-03-19 | $5.544 | $5.378 | $5.711 |
| 2026-03-20 | $5.656 | $5.486 | $5.825 |
| 2026-03-21 | $5.769 | $5.596 | $5.942 |
| 2026-03-22 | $5.847 | $5.672 | $6.023 |
| 2026-03-23 | $5.741 | $5.569 | $5.914 |
| 2026-03-24 | $5.637 | $5.468 | $5.807 |
| 2026-03-25 | $5.535 | $5.369 | $5.701 |
| 2026-03-26 | $5.435 | $5.272 | $5.598 |
| 2026-03-27 | $5.425 | $5.262 | $5.587 |
| 2026-03-28 | $5.487 | $5.322 | $5.652 |
| 2026-03-29 | $5.498 | $5.333 | $5.663 |
| 2026-03-30 | $5.590 | $5.422 | $5.758 |
| 2026-03-31 | $5.489 | $5.324 | $5.653 |
| 2026 April | |||
| 2026-04-01 | $5.500 | $5.335 | $5.665 |
| 2026-04-02 | $5.408 | $5.245 | $5.570 |
| 2026-04-03 | $5.373 | $5.212 | $5.534 |
| 2026-04-04 | $5.350 | $5.189 | $5.510 |
| 2026-04-05 | $5.431 | $5.268 | $5.594 |
| 2026-04-06 | $5.523 | $5.358 | $5.689 |
| 2026-04-07 | $5.593 | $5.425 | $5.761 |
| 2026-04-08 | $5.558 | $5.391 | $5.725 |
| 2026-04-09 | $5.593 | $5.425 | $5.761 |
| 2026-04-10 | $5.546 | $5.380 | $5.713 |
| 2026-04-11 | $5.570 | $5.403 | $5.737 |
| 2026-04-12 | $5.682 | $5.511 | $5.852 |
| 2026-04-13 | $5.796 | $5.622 | $5.969 |
| 2026-04-14 | $5.874 | $5.698 | $6.050 |
| 2026-04-15 | $5.768 | $5.595 | $5.941 |
| 2026-04-16 | $5.663 | $5.493 | $5.833 |
| 2026-04-17 | $5.561 | $5.394 | $5.728 |
| 2026-04-18 | $5.460 | $5.296 | $5.624 |
| 2026-04-19 | $5.450 | $5.286 | $5.613 |
| 2026-04-20 | $5.512 | $5.347 | $5.677 |
| 2026-04-21 | $5.524 | $5.358 | $5.689 |
| 2026-04-22 | $5.615 | $5.447 | $5.784 |
| 2026-04-23 | $5.514 | $5.348 | $5.679 |
| 2026-04-24 | $5.525 | $5.360 | $5.691 |
| 2026-04-25 | $5.432 | $5.269 | $5.595 |
| 2026-04-26 | $5.397 | $5.235 | $5.559 |
| 2026-04-27 | $5.374 | $5.213 | $5.535 |
| 2026-04-28 | $5.456 | $5.292 | $5.619 |
| 2026-04-29 | $5.549 | $5.382 | $5.715 |
| 2026-04-30 | $5.618 | $5.450 | $5.787 |
| 2026 May | |||
| 2026-05-01 | $5.584 | $5.416 | $5.751 |
| 2026-05-02 | $5.618 | $5.450 | $5.787 |
| 2026-05-03 | $5.572 | $5.405 | $5.739 |
| 2026-05-04 | $5.595 | $5.427 | $5.763 |
| 2026-05-05 | $5.708 | $5.536 | $5.879 |
| 2026-05-06 | $5.822 | $5.647 | $5.997 |
| 2026-05-07 | $5.901 | $5.724 | $6.078 |
| 2026-05-08 | $5.794 | $5.620 | $5.968 |
| 2026-05-09 | $5.689 | $5.519 | $5.860 |
| 2026-05-10 | $5.586 | $5.419 | $5.754 |
| 2026-05-11 | $5.485 | $5.320 | $5.650 |
| 2026-05-12 | $5.475 | $5.310 | $5.639 |
| 2026-05-13 | $5.537 | $5.371 | $5.703 |
| 2026-05-14 | $5.549 | $5.382 | $5.715 |
| 2026-05-15 | $5.641 | $5.472 | $5.810 |
| 2026-05-16 | $5.539 | $5.373 | $5.705 |
| 2026-05-17 | $5.551 | $5.384 | $5.717 |
| 2026-05-18 | $5.457 | $5.293 | $5.621 |
| 2026-05-19 | $5.422 | $5.259 | $5.585 |
| 2026-05-20 | $5.399 | $5.237 | $5.561 |
| 2026-05-21 | $5.481 | $5.316 | $5.645 |
| 2026-05-22 | $5.574 | $5.407 | $5.741 |
| 2026-05-23 | $5.644 | $5.475 | $5.813 |
| 2026-05-24 | $5.609 | $5.441 | $5.777 |
| 2026-05-25 | $5.644 | $5.475 | $5.813 |
| 2026-05-26 | $5.597 | $5.429 | $5.765 |
| 2026-05-27 | $5.621 | $5.452 | $5.789 |
| 2026-05-28 | $5.734 | $5.562 | $5.906 |
| 2026-05-29 | $5.849 | $5.673 | $6.024 |
| 2026-05-30 | $5.928 | $5.750 | $6.106 |
| 2026-05-31 | $5.821 | $5.646 | $5.995 |
| 2026 June | |||
| 2026-06-01 | $5.715 | $5.544 | $5.887 |
| 2026-06-02 | $5.612 | $5.443 | $5.780 |
| 2026-06-03 | $5.510 | $5.345 | $5.675 |
| 2026-06-04 | $5.500 | $5.335 | $5.665 |
| 2026-06-05 | $5.563 | $5.396 | $5.730 |
| 2026-06-06 | $5.574 | $5.407 | $5.742 |
| 2026-06-07 | $5.667 | $5.497 | $5.837 |
| 2026-06-08 | $5.564 | $5.397 | $5.731 |
| 2026-06-09 | $5.576 | $5.409 | $5.743 |
| 2026-06-10 | $5.482 | $5.318 | $5.647 |
| 2026-06-11 | $5.447 | $5.284 | $5.610 |
| 2026-06-12 | $5.423 | $5.261 | $5.586 |
| 2026-06-13 | $5.506 | $5.340 | $5.671 |
| 2026-06-14 | $5.600 | $5.432 | $5.768 |
| 2026-06-15 | $5.670 | $5.500 | $5.840 |
| 2026-06-16 | $5.635 | $5.466 | $5.804 |
| 2026-06-17 | $5.670 | $5.500 | $5.840 |
| 2026-06-18 | $5.623 | $5.454 | $5.792 |
| 2026-06-19 | $5.647 | $5.477 | $5.816 |
| 2026-06-20 | $5.760 | $5.587 | $5.933 |
| 2026-06-21 | $5.876 | $5.699 | $6.052 |
| 2026-06-22 | $5.955 | $5.777 | $6.134 |
| 2026-06-23 | $5.847 | $5.672 | $6.023 |
| 2026-06-24 | $5.741 | $5.569 | $5.914 |
| 2026-06-25 | $5.637 | $5.468 | $5.807 |
| 2026-06-26 | $5.535 | $5.369 | $5.701 |
| 2026-06-27 | $5.525 | $5.359 | $5.691 |
| 2026-06-28 | $5.588 | $5.421 | $5.756 |
| 2026-06-29 | $5.600 | $5.432 | $5.768 |
| 2026-06-30 | $5.693 | $5.522 | $5.864 |
| 2026 July | |||
| 2026-07-01 | $5.590 | $5.422 | $5.758 |
| 2026-07-02 | $5.602 | $5.434 | $5.770 |
| 2026-07-03 | $5.507 | $5.342 | $5.672 |
| 2026-07-04 | $5.472 | $5.308 | $5.636 |
| 2026-07-05 | $5.448 | $5.285 | $5.612 |
| 2026-07-06 | $5.531 | $5.365 | $5.697 |
| 2026-07-07 | $5.625 | $5.456 | $5.794 |
| 2026-07-08 | $5.696 | $5.525 | $5.867 |
| 2026-07-09 | $5.661 | $5.491 | $5.830 |
| 2026-07-10 | $5.696 | $5.525 | $5.867 |
| 2026-07-11 | $5.649 | $5.479 | $5.818 |
| 2026-07-12 | $5.672 | $5.502 | $5.843 |
| 2026-07-13 | $5.786 | $5.613 | $5.960 |
| 2026-07-14 | $5.903 | $5.725 | $6.080 |
| 2026-07-15 | $5.983 | $5.803 | $6.162 |
| 2026-07-16 | $5.874 | $5.698 | $6.050 |
| 2026-07-17 | $5.768 | $5.595 | $5.941 |
| 2026-07-18 | $5.663 | $5.493 | $5.833 |
| 2026-07-19 | $5.561 | $5.394 | $5.728 |
| 2026-07-20 | $5.550 | $5.384 | $5.717 |
| 2026-07-21 | $5.614 | $5.445 | $5.782 |
| 2026-07-22 | $5.625 | $5.457 | $5.794 |
| 2026-07-23 | $5.719 | $5.547 | $5.891 |
| 2026-07-24 | $5.615 | $5.447 | $5.784 |
| 2026-07-25 | $5.627 | $5.458 | $5.796 |
| 2026-07-26 | $5.533 | $5.367 | $5.698 |
| 2026-07-27 | $5.497 | $5.332 | $5.662 |
| 2026-07-28 | $5.473 | $5.309 | $5.637 |
| 2026-07-29 | $5.556 | $5.390 | $5.723 |
| 2026-07-30 | $5.651 | $5.481 | $5.820 |
| 2026-07-31 | $5.722 | $5.550 | $5.894 |
| 2026 August | |||
| 2026-08-01 | $5.687 | $5.516 | $5.857 |
| 2026-08-02 | $5.722 | $5.550 | $5.894 |
| 2026-08-03 | $5.675 | $5.504 | $5.845 |
| 2026-08-04 | $5.698 | $5.527 | $5.869 |
| 2026-08-05 | $5.813 | $5.638 | $5.987 |
| 2026-08-06 | $5.930 | $5.752 | $6.107 |
| 2026-08-07 | $6.010 | $5.830 | $6.190 |
| 2026-08-08 | $5.901 | $5.724 | $6.078 |
| 2026-08-09 | $5.794 | $5.620 | $5.968 |
| 2026-08-10 | $5.689 | $5.519 | $5.860 |
| 2026-08-11 | $5.586 | $5.419 | $5.754 |
| 2026-08-12 | $5.576 | $5.408 | $5.743 |
| 2026-08-13 | $5.639 | $5.470 | $5.809 |
| 2026-08-14 | $5.651 | $5.482 | $5.821 |
| 2026-08-15 | $5.745 | $5.573 | $5.918 |
| 2026-08-16 | $5.641 | $5.472 | $5.810 |
| 2026-08-17 | $5.653 | $5.483 | $5.823 |
| 2026-08-18 | $5.558 | $5.391 | $5.725 |
| 2026-08-19 | $5.522 | $5.356 | $5.688 |
| 2026-08-20 | $5.498 | $5.333 | $5.663 |
| 2026-08-21 | $5.582 | $5.414 | $5.749 |
| 2026-08-22 | $5.677 | $5.507 | $5.847 |
| 2026-08-23 | $5.748 | $5.576 | $5.921 |
| 2026-08-24 | $5.713 | $5.541 | $5.884 |
| 2026-08-25 | $5.748 | $5.576 | $5.921 |
| 2026-08-26 | $5.701 | $5.530 | $5.872 |
| 2026-08-27 | $5.724 | $5.553 | $5.896 |
| 2026-08-28 | $5.839 | $5.664 | $6.015 |
| 2026-08-29 | $5.957 | $5.778 | $6.135 |
| 2026-08-30 | $6.037 | $5.856 | $6.219 |
| 2026-08-31 | $5.928 | $5.750 | $6.106 |
| 2026 September | |||
| 2026-09-01 | $5.821 | $5.646 | $5.995 |
| 2026-09-02 | $5.715 | $5.544 | $5.887 |
| 2026-09-03 | $5.612 | $5.443 | $5.780 |
| 2026-09-04 | $5.601 | $5.433 | $5.769 |
| 2026-09-05 | $5.665 | $5.495 | $5.835 |
| 2026-09-06 | $5.677 | $5.507 | $5.847 |
| 2026-09-07 | $5.772 | $5.598 | $5.945 |
| 2026-09-08 | $5.667 | $5.497 | $5.837 |
| 2026-09-09 | $5.679 | $5.509 | $5.849 |
| 2026-09-10 | $5.583 | $5.416 | $5.751 |
| 2026-09-11 | $5.547 | $5.381 | $5.714 |
| 2026-09-12 | $5.524 | $5.358 | $5.689 |
| 2026-09-13 | $5.607 | $5.439 | $5.775 |
| 2026-09-14 | $5.703 | $5.532 | $5.874 |
| 2026-09-15 | $5.775 | $5.601 | $5.948 |
| 2026-09-16 | $5.739 | $5.567 | $5.911 |
| 2026-09-17 | $5.775 | $5.601 | $5.948 |
| 2026-09-18 | $5.727 | $5.555 | $5.899 |
| 2026-09-19 | $5.751 | $5.578 | $5.923 |
| 2026-09-20 | $5.866 | $5.690 | $6.042 |
| 2026-09-21 | $5.984 | $5.804 | $6.164 |
| 2026-09-22 | $6.065 | $5.883 | $6.247 |
| 2026-09-23 | $5.955 | $5.777 | $6.134 |
| 2026-09-24 | $5.847 | $5.672 | $6.023 |
| 2026-09-25 | $5.741 | $5.569 | $5.914 |