Current 002187 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.985 | $2.896 | $3.075 |
| 2027-01-02 | $2.959 | $2.870 | $3.048 |
| 2027-01-03 | $2.931 | $2.843 | $3.019 |
| 2027-01-04 | $2.957 | $2.868 | $3.045 |
| 2027-01-05 | $2.965 | $2.876 | $3.054 |
| 2027-01-06 | $2.938 | $2.849 | $3.026 |
| 2027-01-07 | $2.963 | $2.874 | $3.052 |
| 2027-01-08 | $2.941 | $2.853 | $3.030 |
| 2027-01-09 | $2.929 | $2.841 | $3.016 |
| 2027-01-10 | $2.950 | $2.862 | $3.039 |
| 2027-01-11 | $2.972 | $2.882 | $3.061 |
| 2027-01-12 | $2.959 | $2.870 | $3.047 |
| 2027-01-13 | $2.931 | $2.843 | $3.019 |
| 2027-01-14 | $2.956 | $2.868 | $3.045 |
| 2027-01-15 | $2.982 | $2.893 | $3.071 |
| 2027-01-16 | $2.954 | $2.865 | $3.043 |
| 2027-01-17 | $2.926 | $2.839 | $3.014 |
| 2027-01-18 | $2.913 | $2.826 | $3.001 |
| 2027-01-19 | $2.886 | $2.800 | $2.973 |
| 2027-01-20 | $2.859 | $2.773 | $2.945 |
| 2027-01-21 | $2.873 | $2.786 | $2.959 |
| 2027-01-22 | $2.897 | $2.810 | $2.984 |
| 2027-01-23 | $2.893 | $2.806 | $2.980 |
| 2027-01-24 | $2.872 | $2.786 | $2.958 |
| 2027-01-25 | $2.847 | $2.761 | $2.932 |
| 2027-01-26 | $2.820 | $2.735 | $2.905 |
| 2027-01-27 | $2.844 | $2.759 | $2.930 |
| 2027-01-28 | $2.853 | $2.767 | $2.938 |
| 2027-01-29 | $2.826 | $2.741 | $2.911 |
| 2027-01-30 | $2.851 | $2.765 | $2.936 |
| 2027-01-31 | $2.830 | $2.745 | $2.915 |
| 2027 February | |||
| 2027-02-01 | $2.818 | $2.733 | $2.902 |
| 2027-02-02 | $2.838 | $2.753 | $2.923 |
| 2027-02-03 | $2.859 | $2.773 | $2.945 |
| 2027-02-04 | $2.846 | $2.761 | $2.932 |
| 2027-02-05 | $2.820 | $2.735 | $2.904 |
| 2027-02-06 | $2.844 | $2.759 | $2.930 |
| 2027-02-07 | $2.869 | $2.783 | $2.955 |
| 2027-02-08 | $2.842 | $2.757 | $2.927 |
| 2027-02-09 | $2.815 | $2.731 | $2.900 |
| 2027-02-10 | $2.803 | $2.719 | $2.887 |
| 2027-02-11 | $2.777 | $2.693 | $2.860 |
| 2027-02-12 | $2.751 | $2.668 | $2.833 |
| 2027-02-13 | $2.764 | $2.681 | $2.846 |
| 2027-02-14 | $2.787 | $2.704 | $2.871 |
| 2027-02-15 | $2.783 | $2.700 | $2.867 |
| 2027-02-16 | $2.763 | $2.680 | $2.846 |
| 2027-02-17 | $2.739 | $2.656 | $2.821 |
| 2027-02-18 | $2.713 | $2.632 | $2.794 |
| 2027-02-19 | $2.737 | $2.654 | $2.819 |
| 2027-02-20 | $2.745 | $2.662 | $2.827 |
| 2027-02-21 | $2.719 | $2.637 | $2.801 |
| 2027-02-22 | $2.742 | $2.660 | $2.825 |
| 2027-02-23 | $2.723 | $2.641 | $2.804 |
| 2027-02-24 | $2.711 | $2.629 | $2.792 |
| 2027-02-25 | $2.731 | $2.649 | $2.812 |
| 2027-02-26 | $2.750 | $2.668 | $2.833 |
| 2027-02-27 | $2.739 | $2.656 | $2.821 |
| 2027-02-28 | $2.713 | $2.632 | $2.794 |
| 2027 March | |||
| 2027-03-01 | $2.736 | $2.654 | $2.818 |
| 2027-03-02 | $2.760 | $2.677 | $2.843 |
| 2027-03-03 | $2.734 | $2.652 | $2.816 |
| 2027-03-04 | $2.709 | $2.627 | $2.790 |
| 2027-03-05 | $2.697 | $2.616 | $2.778 |
| 2027-03-06 | $2.671 | $2.591 | $2.752 |
| 2027-03-07 | $2.646 | $2.567 | $2.726 |
| 2027-03-08 | $2.659 | $2.579 | $2.739 |
| 2027-03-09 | $2.682 | $2.601 | $2.762 |
| 2027-03-10 | $2.678 | $2.598 | $2.758 |
| 2027-03-11 | $2.658 | $2.579 | $2.738 |
| 2027-03-12 | $2.635 | $2.556 | $2.714 |
| 2027-03-13 | $2.610 | $2.532 | $2.688 |
| 2027-03-14 | $2.633 | $2.554 | $2.712 |
| 2027-03-15 | $2.641 | $2.561 | $2.720 |
| 2027-03-16 | $2.616 | $2.537 | $2.694 |
| 2027-03-17 | $2.638 | $2.559 | $2.718 |
| 2027-03-18 | $2.619 | $2.541 | $2.698 |
| 2027-03-19 | $2.608 | $2.530 | $2.686 |
| 2027-03-20 | $2.627 | $2.548 | $2.706 |
| 2027-03-21 | $2.646 | $2.567 | $2.726 |
| 2027-03-22 | $2.635 | $2.556 | $2.714 |
| 2027-03-23 | $2.610 | $2.532 | $2.688 |
| 2027-03-24 | $2.633 | $2.554 | $2.712 |
| 2027-03-25 | $2.655 | $2.576 | $2.735 |
| 2027-03-26 | $2.631 | $2.552 | $2.709 |
| 2027-03-27 | $2.606 | $2.528 | $2.684 |
| 2027-03-28 | $2.594 | $2.517 | $2.672 |
| 2027-03-29 | $2.570 | $2.493 | $2.647 |
| 2027-03-30 | $2.546 | $2.470 | $2.622 |
| 2027-03-31 | $2.558 | $2.481 | $2.635 |
| 2027 April | |||
| 2027-04-01 | $2.580 | $2.503 | $2.657 |
| 2027-04-02 | $2.576 | $2.499 | $2.654 |
| 2027-04-03 | $2.557 | $2.481 | $2.634 |
| 2027-04-04 | $2.535 | $2.459 | $2.611 |
| 2027-04-05 | $2.511 | $2.436 | $2.586 |
| 2027-04-06 | $2.533 | $2.457 | $2.609 |
| 2027-04-07 | $2.540 | $2.464 | $2.617 |
| 2027-04-08 | $2.517 | $2.441 | $2.592 |
| 2027-04-09 | $2.538 | $2.462 | $2.615 |
| 2027-04-10 | $2.520 | $2.444 | $2.596 |
| 2027-04-11 | $2.509 | $2.434 | $2.584 |
| 2027-04-12 | $2.527 | $2.452 | $2.603 |
| 2027-04-13 | $2.546 | $2.469 | $2.622 |
| 2027-04-14 | $2.535 | $2.459 | $2.611 |
| 2027-04-15 | $2.511 | $2.436 | $2.586 |
| 2027-04-16 | $2.533 | $2.457 | $2.609 |
| 2027-04-17 | $2.555 | $2.478 | $2.631 |
| 2027-04-18 | $2.531 | $2.455 | $2.607 |
| 2027-04-19 | $2.507 | $2.432 | $2.582 |
| 2027-04-20 | $2.496 | $2.421 | $2.571 |
| 2027-04-21 | $2.473 | $2.398 | $2.547 |
| 2027-04-22 | $2.449 | $2.376 | $2.523 |
| 2027-04-23 | $2.461 | $2.387 | $2.535 |
| 2027-04-24 | $2.482 | $2.408 | $2.557 |
| 2027-04-25 | $2.479 | $2.404 | $2.553 |
| 2027-04-26 | $2.460 | $2.387 | $2.534 |
| 2027-04-27 | $2.439 | $2.366 | $2.512 |
| 2027-04-28 | $2.416 | $2.343 | $2.488 |
| 2027-04-29 | $2.437 | $2.364 | $2.510 |
| 2027-04-30 | $2.444 | $2.371 | $2.517 |
| 2027 May | |||
| 2027-05-01 | $2.421 | $2.349 | $2.494 |
| 2027-05-02 | $2.442 | $2.369 | $2.515 |
| 2027-05-03 | $2.424 | $2.352 | $2.497 |
| 2027-05-04 | $2.414 | $2.341 | $2.486 |
| 2027-05-05 | $2.431 | $2.359 | $2.504 |
| 2027-05-06 | $2.449 | $2.376 | $2.523 |
| 2027-05-07 | $2.439 | $2.365 | $2.512 |
| 2027-05-08 | $2.416 | $2.343 | $2.488 |
| 2027-05-09 | $2.437 | $2.364 | $2.510 |
| 2027-05-10 | $2.458 | $2.384 | $2.532 |
| 2027-05-11 | $2.435 | $2.362 | $2.508 |
| 2027-05-12 | $2.412 | $2.340 | $2.484 |
| 2027-05-13 | $2.401 | $2.329 | $2.473 |
| 2027-05-14 | $2.379 | $2.307 | $2.450 |
| 2027-05-15 | $2.357 | $2.286 | $2.427 |
| 2027-05-16 | $2.368 | $2.297 | $2.439 |
| 2027-05-17 | $2.388 | $2.316 | $2.460 |
| 2027-05-18 | $2.385 | $2.313 | $2.456 |
| 2027-05-19 | $2.367 | $2.296 | $2.438 |
| 2027-05-20 | $2.346 | $2.276 | $2.417 |
| 2027-05-21 | $2.324 | $2.255 | $2.394 |
| 2027-05-22 | $2.344 | $2.274 | $2.415 |
| 2027-05-23 | $2.351 | $2.281 | $2.422 |
| 2027-05-24 | $2.329 | $2.259 | $2.399 |
| 2027-05-25 | $2.349 | $2.279 | $2.420 |
| 2027-05-26 | $2.332 | $2.262 | $2.402 |
| 2027-05-27 | $2.322 | $2.253 | $2.392 |
| 2027-05-28 | $2.339 | $2.269 | $2.409 |
| 2027-05-29 | $2.356 | $2.286 | $2.427 |
| 2027-05-30 | $2.346 | $2.276 | $2.416 |
| 2027-05-31 | $2.324 | $2.254 | $2.394 |
| 2027 June | |||
| 2027-06-01 | $2.344 | $2.274 | $2.415 |
| 2027-06-02 | $2.365 | $2.294 | $2.435 |
| 2027-06-03 | $2.342 | $2.272 | $2.413 |
| 2027-06-04 | $2.321 | $2.251 | $2.390 |
| 2027-06-05 | $2.310 | $2.241 | $2.380 |
| 2027-06-06 | $2.289 | $2.220 | $2.357 |
| 2027-06-07 | $2.267 | $2.199 | $2.335 |
| 2027-06-08 | $2.278 | $2.209 | $2.346 |
| 2027-06-09 | $2.297 | $2.229 | $2.366 |
| 2027-06-10 | $2.294 | $2.225 | $2.363 |
| 2027-06-11 | $2.277 | $2.209 | $2.346 |
| 2027-06-12 | $2.257 | $2.190 | $2.325 |
| 2027-06-13 | $2.236 | $2.169 | $2.303 |
| 2027-06-14 | $2.255 | $2.188 | $2.323 |
| 2027-06-15 | $2.262 | $2.194 | $2.330 |
| 2027-06-16 | $2.241 | $2.174 | $2.308 |
| 2027-06-17 | $2.260 | $2.193 | $2.328 |
| 2027-06-18 | $2.244 | $2.177 | $2.311 |
| 2027-06-19 | $2.234 | $2.167 | $2.301 |
| 2027-06-20 | $2.251 | $2.183 | $2.318 |
| 2027-06-21 | $2.267 | $2.199 | $2.335 |
| 2027-06-22 | $2.257 | $2.189 | $2.325 |
| 2027-06-23 | $2.236 | $2.169 | $2.303 |
| 2027-06-24 | $2.255 | $2.188 | $2.323 |
| 2027-06-25 | $2.275 | $2.207 | $2.343 |
| 2027-06-26 | $2.254 | $2.186 | $2.321 |
| 2027-06-27 | $2.233 | $2.166 | $2.299 |
| 2027-06-28 | $2.223 | $2.156 | $2.289 |
| 2027-06-29 | $2.202 | $2.136 | $2.268 |
| 2027-06-30 | $2.181 | $2.116 | $2.247 |
| 2027 July | |||
| 2027-07-01 | $2.191 | $2.126 | $2.257 |
| 2027-07-02 | $2.210 | $2.144 | $2.277 |
| 2027-07-03 | $2.207 | $2.141 | $2.273 |
| 2027-07-04 | $2.191 | $2.125 | $2.257 |
| 2027-07-05 | $2.172 | $2.106 | $2.237 |
| 2027-07-06 | $2.151 | $2.087 | $2.216 |
| 2027-07-07 | $2.170 | $2.105 | $2.235 |
| 2027-07-08 | $2.176 | $2.111 | $2.242 |
| 2027-07-09 | $2.156 | $2.091 | $2.221 |
| 2027-07-10 | $2.175 | $2.109 | $2.240 |
| 2027-07-11 | $2.159 | $2.094 | $2.224 |
| 2027-07-12 | $2.149 | $2.085 | $2.214 |
| 2027-07-13 | $2.165 | $2.100 | $2.230 |
| 2027-07-14 | $2.181 | $2.116 | $2.246 |
| 2027-07-15 | $2.171 | $2.106 | $2.237 |
| 2027-07-16 | $2.151 | $2.087 | $2.216 |
| 2027-07-17 | $2.170 | $2.105 | $2.235 |
| 2027-07-18 | $2.189 | $2.123 | $2.254 |
| 2027-07-19 | $2.168 | $2.103 | $2.233 |
| 2027-07-20 | $2.148 | $2.083 | $2.212 |
| 2027-07-21 | $2.138 | $2.074 | $2.202 |
| 2027-07-22 | $2.118 | $2.055 | $2.182 |
| 2027-07-23 | $2.098 | $2.036 | $2.161 |
| 2027-07-24 | $2.108 | $2.045 | $2.171 |
| 2027-07-25 | $2.126 | $2.063 | $2.190 |
| 2027-07-26 | $2.123 | $2.060 | $2.187 |
| 2027-07-27 | $2.108 | $2.045 | $2.171 |
| 2027-07-28 | $2.089 | $2.027 | $2.152 |
| 2027-07-29 | $2.070 | $2.008 | $2.132 |
| 2027-07-30 | $2.088 | $2.025 | $2.150 |
| 2027-07-31 | $2.094 | $2.031 | $2.157 |
| 2027 August | |||
| 2027-08-01 | $2.074 | $2.012 | $2.136 |
| 2027-08-02 | $2.092 | $2.029 | $2.155 |
| 2027-08-03 | $2.077 | $2.015 | $2.139 |
| 2027-08-04 | $2.068 | $2.006 | $2.130 |
| 2027-08-05 | $2.083 | $2.021 | $2.146 |
| 2027-08-06 | $2.098 | $2.035 | $2.161 |
| 2027-08-07 | $2.089 | $2.026 | $2.152 |
| 2027-08-08 | $2.070 | $2.008 | $2.132 |
| 2027-08-09 | $2.088 | $2.025 | $2.150 |
| 2027-08-10 | $2.106 | $2.042 | $2.169 |
| 2027-08-11 | $2.086 | $2.023 | $2.148 |
| 2027-08-12 | $2.066 | $2.004 | $2.128 |
| 2027-08-13 | $2.057 | $1.995 | $2.119 |
| 2027-08-14 | $2.038 | $1.977 | $2.099 |
| 2027-08-15 | $2.019 | $1.958 | $2.079 |
| 2027-08-16 | $2.028 | $1.967 | $2.089 |
| 2027-08-17 | $2.046 | $1.984 | $2.107 |
| 2027-08-18 | $2.043 | $1.982 | $2.104 |
| 2027-08-19 | $2.028 | $1.967 | $2.089 |
| 2027-08-20 | $2.010 | $1.950 | $2.070 |
| 2027-08-21 | $1.991 | $1.931 | $2.051 |
| 2027-08-22 | $2.008 | $1.948 | $2.069 |
| 2027-08-23 | $2.014 | $1.954 | $2.075 |
| 2027-08-24 | $1.996 | $1.936 | $2.055 |
| 2027-08-25 | $2.013 | $1.952 | $2.073 |
| 2027-08-26 | $1.998 | $1.938 | $2.058 |
| 2027-08-27 | $1.989 | $1.930 | $2.049 |
| 2027-08-28 | $2.004 | $1.944 | $2.064 |
| 2027-08-29 | $2.019 | $1.958 | $2.079 |
| 2027-08-30 | $2.010 | $1.950 | $2.070 |
| 2027-08-31 | $1.991 | $1.931 | $2.051 |
| 2027 September | |||
| 2027-09-01 | $2.008 | $1.948 | $2.069 |
| 2027-09-02 | $2.026 | $1.965 | $2.086 |
| 2027-09-03 | $2.007 | $1.947 | $2.067 |
| 2027-09-04 | $1.988 | $1.928 | $2.048 |
| 2027-09-05 | $1.979 | $1.920 | $2.039 |
| 2027-09-06 | $1.961 | $1.902 | $2.019 |
| 2027-09-07 | $1.942 | $1.884 | $2.001 |
| 2027-09-08 | $1.951 | $1.893 | $2.010 |
| 2027-09-09 | $1.968 | $1.909 | $2.027 |
| 2027-09-10 | $1.965 | $1.906 | $2.024 |
| 2027-09-11 | $1.951 | $1.892 | $2.010 |
| 2027-09-12 | $1.934 | $1.876 | $1.992 |
| 2027-09-13 | $1.916 | $1.858 | $1.973 |
| 2027-09-14 | $1.932 | $1.874 | $1.990 |
| 2027-09-15 | $1.938 | $1.880 | $1.996 |
| 2027-09-16 | $1.920 | $1.862 | $1.977 |
| 2027-09-17 | $1.936 | $1.878 | $1.995 |
| 2027-09-18 | $1.922 | $1.865 | $1.980 |
| 2027-09-19 | $1.914 | $1.857 | $1.971 |
| 2027-09-20 | $1.928 | $1.870 | $1.986 |
| 2027-09-21 | $1.942 | $1.884 | $2.000 |
| 2027-09-22 | $1.934 | $1.876 | $1.992 |
| 2027-09-23 | $1.916 | $1.858 | $1.973 |
| 2027-09-24 | $1.932 | $1.874 | $1.990 |
| 2027-09-25 | $1.949 | $1.890 | $2.007 |