Current 002187 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4799 | $0.4655 | $0.4943 |
| 2030-01-02 | $0.4754 | $0.4612 | $0.4897 |
| 2030-01-03 | $0.4733 | $0.4591 | $0.4875 |
| 2030-01-04 | $0.4689 | $0.4548 | $0.4830 |
| 2030-01-05 | $0.4645 | $0.4506 | $0.4784 |
| 2030-01-06 | $0.4667 | $0.4527 | $0.4807 |
| 2030-01-07 | $0.4707 | $0.4566 | $0.4848 |
| 2030-01-08 | $0.4700 | $0.4559 | $0.4841 |
| 2030-01-09 | $0.4666 | $0.4526 | $0.4806 |
| 2030-01-10 | $0.4625 | $0.4486 | $0.4763 |
| 2030-01-11 | $0.4581 | $0.4444 | $0.4719 |
| 2030-01-12 | $0.4621 | $0.4482 | $0.4760 |
| 2030-01-13 | $0.4635 | $0.4496 | $0.4774 |
| 2030-01-14 | $0.4591 | $0.4454 | $0.4729 |
| 2030-01-15 | $0.4631 | $0.4492 | $0.4770 |
| 2030-01-16 | $0.4598 | $0.4460 | $0.4735 |
| 2030-01-17 | $0.4577 | $0.4440 | $0.4715 |
| 2030-01-18 | $0.4611 | $0.4473 | $0.4749 |
| 2030-01-19 | $0.4645 | $0.4505 | $0.4784 |
| 2030-01-20 | $0.4624 | $0.4486 | $0.4763 |
| 2030-01-21 | $0.4581 | $0.4444 | $0.4719 |
| 2030-01-22 | $0.4621 | $0.4482 | $0.4759 |
| 2030-01-23 | $0.4661 | $0.4521 | $0.4801 |
| 2030-01-24 | $0.4617 | $0.4479 | $0.4756 |
| 2030-01-25 | $0.4574 | $0.4437 | $0.4711 |
| 2030-01-26 | $0.4554 | $0.4417 | $0.4690 |
| 2030-01-27 | $0.4511 | $0.4376 | $0.4646 |
| 2030-01-28 | $0.4469 | $0.4335 | $0.4603 |
| 2030-01-29 | $0.4490 | $0.4355 | $0.4624 |
| 2030-01-30 | $0.4529 | $0.4393 | $0.4664 |
| 2030-01-31 | $0.4522 | $0.4386 | $0.4658 |
| 2030 February | |||
| 2030-02-01 | $0.4489 | $0.4354 | $0.4624 |
| 2030-02-02 | $0.4449 | $0.4316 | $0.4583 |
| 2030-02-03 | $0.4408 | $0.4275 | $0.4540 |
| 2030-02-04 | $0.4446 | $0.4312 | $0.4579 |
| 2030-02-05 | $0.4459 | $0.4325 | $0.4593 |
| 2030-02-06 | $0.4417 | $0.4285 | $0.4550 |
| 2030-02-07 | $0.4456 | $0.4322 | $0.4589 |
| 2030-02-08 | $0.4423 | $0.4290 | $0.4556 |
| 2030-02-09 | $0.4404 | $0.4272 | $0.4536 |
| 2030-02-10 | $0.4436 | $0.4303 | $0.4569 |
| 2030-02-11 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-12 | $0.4449 | $0.4316 | $0.4583 |
| 2030-02-13 | $0.4407 | $0.4275 | $0.4540 |
| 2030-02-14 | $0.4446 | $0.4312 | $0.4579 |
| 2030-02-15 | $0.4484 | $0.4350 | $0.4619 |
| 2030-02-16 | $0.4442 | $0.4309 | $0.4575 |
| 2030-02-17 | $0.4401 | $0.4269 | $0.4533 |
| 2030-02-18 | $0.4381 | $0.4250 | $0.4512 |
| 2030-02-19 | $0.4340 | $0.4210 | $0.4470 |
| 2030-02-20 | $0.4299 | $0.4170 | $0.4428 |
| 2030-02-21 | $0.4319 | $0.4190 | $0.4449 |
| 2030-02-22 | $0.4357 | $0.4226 | $0.4488 |
| 2030-02-23 | $0.4350 | $0.4220 | $0.4481 |
| 2030-02-24 | $0.4319 | $0.4189 | $0.4448 |
| 2030-02-25 | $0.4281 | $0.4152 | $0.4409 |
| 2030-02-26 | $0.4240 | $0.4113 | $0.4368 |
| 2030-02-27 | $0.4277 | $0.4149 | $0.4406 |
| 2030-02-28 | $0.4290 | $0.4161 | $0.4419 |
| 2030 March | |||
| 2030-03-01 | $0.4250 | $0.4122 | $0.4377 |
| 2030-03-02 | $0.4287 | $0.4158 | $0.4415 |
| 2030-03-03 | $0.4255 | $0.4128 | $0.4383 |
| 2030-03-04 | $0.4237 | $0.4110 | $0.4364 |
| 2030-03-05 | $0.4268 | $0.4140 | $0.4396 |
| 2030-03-06 | $0.4299 | $0.4170 | $0.4428 |
| 2030-03-07 | $0.4280 | $0.4152 | $0.4409 |
| 2030-03-08 | $0.4240 | $0.4113 | $0.4367 |
| 2030-03-09 | $0.4277 | $0.4149 | $0.4405 |
| 2030-03-10 | $0.4314 | $0.4185 | $0.4443 |
| 2030-03-11 | $0.4274 | $0.4145 | $0.4402 |
| 2030-03-12 | $0.4234 | $0.4107 | $0.4361 |
| 2030-03-13 | $0.4215 | $0.4088 | $0.4341 |
| 2030-03-14 | $0.4175 | $0.4050 | $0.4301 |
| 2030-03-15 | $0.4136 | $0.4012 | $0.4260 |
| 2030-03-16 | $0.4156 | $0.4031 | $0.4280 |
| 2030-03-17 | $0.4192 | $0.4066 | $0.4317 |
| 2030-03-18 | $0.4185 | $0.4060 | $0.4311 |
| 2030-03-19 | $0.4155 | $0.4030 | $0.4280 |
| 2030-03-20 | $0.4118 | $0.3995 | $0.4242 |
| 2030-03-21 | $0.4080 | $0.3957 | $0.4202 |
| 2030-03-22 | $0.4115 | $0.3992 | $0.4238 |
| 2030-03-23 | $0.4127 | $0.4003 | $0.4251 |
| 2030-03-24 | $0.4089 | $0.3966 | $0.4211 |
| 2030-03-25 | $0.4124 | $0.4000 | $0.4248 |
| 2030-03-26 | $0.4094 | $0.3971 | $0.4217 |
| 2030-03-27 | $0.4076 | $0.3954 | $0.4198 |
| 2030-03-28 | $0.4106 | $0.3983 | $0.4229 |
| 2030-03-29 | $0.4136 | $0.4012 | $0.4260 |
| 2030-03-30 | $0.4118 | $0.3994 | $0.4241 |
| 2030-03-31 | $0.4079 | $0.3957 | $0.4202 |
| 2030 April | |||
| 2030-04-01 | $0.4115 | $0.3991 | $0.4238 |
| 2030-04-02 | $0.4150 | $0.4026 | $0.4275 |
| 2030-04-03 | $0.4112 | $0.3988 | $0.4235 |
| 2030-04-04 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-05 | $0.4055 | $0.3933 | $0.4177 |
| 2030-04-06 | $0.4017 | $0.3897 | $0.4138 |
| 2030-04-07 | $0.3979 | $0.3860 | $0.4099 |
| 2030-04-08 | $0.3998 | $0.3878 | $0.4118 |
| 2030-04-09 | $0.4033 | $0.3912 | $0.4154 |
| 2030-04-10 | $0.4027 | $0.3906 | $0.4148 |
| 2030-04-11 | $0.3997 | $0.3877 | $0.4117 |
| 2030-04-12 | $0.3962 | $0.3843 | $0.4081 |
| 2030-04-13 | $0.3925 | $0.3807 | $0.4043 |
| 2030-04-14 | $0.3959 | $0.3840 | $0.4078 |
| 2030-04-15 | $0.3971 | $0.3852 | $0.4090 |
| 2030-04-16 | $0.3933 | $0.3815 | $0.4051 |
| 2030-04-17 | $0.3968 | $0.3849 | $0.4087 |
| 2030-04-18 | $0.3939 | $0.3821 | $0.4057 |
| 2030-04-19 | $0.3921 | $0.3804 | $0.4039 |
| 2030-04-20 | $0.3950 | $0.3832 | $0.4069 |
| 2030-04-21 | $0.3979 | $0.3860 | $0.4098 |
| 2030-04-22 | $0.3962 | $0.3843 | $0.4081 |
| 2030-04-23 | $0.3925 | $0.3807 | $0.4042 |
| 2030-04-24 | $0.3959 | $0.3840 | $0.4077 |
| 2030-04-25 | $0.3993 | $0.3873 | $0.4113 |
| 2030-04-26 | $0.3956 | $0.3837 | $0.4074 |
| 2030-04-27 | $0.3919 | $0.3801 | $0.4036 |
| 2030-04-28 | $0.3901 | $0.3784 | $0.4018 |
| 2030-04-29 | $0.3865 | $0.3749 | $0.3981 |
| 2030-04-30 | $0.3829 | $0.3714 | $0.3943 |
| 2030 May | |||
| 2030-05-01 | $0.3846 | $0.3731 | $0.3962 |
| 2030-05-02 | $0.3880 | $0.3763 | $0.3996 |
| 2030-05-03 | $0.3874 | $0.3758 | $0.3990 |
| 2030-05-04 | $0.3846 | $0.3730 | $0.3961 |
| 2030-05-05 | $0.3812 | $0.3697 | $0.3926 |
| 2030-05-06 | $0.3776 | $0.3663 | $0.3889 |
| 2030-05-07 | $0.3809 | $0.3694 | $0.3923 |
| 2030-05-08 | $0.3820 | $0.3705 | $0.3935 |
| 2030-05-09 | $0.3784 | $0.3671 | $0.3898 |
| 2030-05-10 | $0.3817 | $0.3703 | $0.3932 |
| 2030-05-11 | $0.3789 | $0.3676 | $0.3903 |
| 2030-05-12 | $0.3773 | $0.3660 | $0.3886 |
| 2030-05-13 | $0.3800 | $0.3686 | $0.3914 |
| 2030-05-14 | $0.3828 | $0.3713 | $0.3943 |
| 2030-05-15 | $0.3812 | $0.3697 | $0.3926 |
| 2030-05-16 | $0.3776 | $0.3663 | $0.3889 |
| 2030-05-17 | $0.3809 | $0.3694 | $0.3923 |
| 2030-05-18 | $0.3842 | $0.3726 | $0.3957 |
| 2030-05-19 | $0.3806 | $0.3691 | $0.3920 |
| 2030-05-20 | $0.3770 | $0.3657 | $0.3883 |
| 2030-05-21 | $0.3753 | $0.3641 | $0.3866 |
| 2030-05-22 | $0.3718 | $0.3607 | $0.3830 |
| 2030-05-23 | $0.3683 | $0.3573 | $0.3794 |
| 2030-05-24 | $0.3700 | $0.3589 | $0.3812 |
| 2030-05-25 | $0.3733 | $0.3621 | $0.3844 |
| 2030-05-26 | $0.3727 | $0.3615 | $0.3839 |
| 2030-05-27 | $0.3700 | $0.3589 | $0.3811 |
| 2030-05-28 | $0.3667 | $0.3557 | $0.3777 |
| 2030-05-29 | $0.3633 | $0.3524 | $0.3742 |
| 2030-05-30 | $0.3664 | $0.3554 | $0.3774 |
| 2030-05-31 | $0.3675 | $0.3565 | $0.3785 |
| 2030 June | |||
| 2030-06-01 | $0.3641 | $0.3532 | $0.3750 |
| 2030-06-02 | $0.3672 | $0.3562 | $0.3782 |
| 2030-06-03 | $0.3646 | $0.3536 | $0.3755 |
| 2030-06-04 | $0.3630 | $0.3521 | $0.3739 |
| 2030-06-05 | $0.3656 | $0.3547 | $0.3766 |
| 2030-06-06 | $0.3683 | $0.3572 | $0.3793 |
| 2030-06-07 | $0.3667 | $0.3557 | $0.3777 |
| 2030-06-08 | $0.3633 | $0.3524 | $0.3742 |
| 2030-06-09 | $0.3664 | $0.3554 | $0.3774 |
| 2030-06-10 | $0.3696 | $0.3585 | $0.3807 |
| 2030-06-11 | $0.3661 | $0.3551 | $0.3771 |
| 2030-06-12 | $0.3627 | $0.3518 | $0.3736 |
| 2030-06-13 | $0.3611 | $0.3503 | $0.3719 |
| 2030-06-14 | $0.3577 | $0.3470 | $0.3684 |
| 2030-06-15 | $0.3544 | $0.3437 | $0.3650 |
| 2030-06-16 | $0.3560 | $0.3453 | $0.3667 |
| 2030-06-17 | $0.3591 | $0.3483 | $0.3699 |
| 2030-06-18 | $0.3586 | $0.3478 | $0.3693 |
| 2030-06-19 | $0.3559 | $0.3453 | $0.3666 |
| 2030-06-20 | $0.3528 | $0.3422 | $0.3634 |
| 2030-06-21 | $0.3495 | $0.3390 | $0.3600 |
| 2030-06-22 | $0.3525 | $0.3420 | $0.3631 |
| 2030-06-23 | $0.3536 | $0.3430 | $0.3642 |
| 2030-06-24 | $0.3503 | $0.3398 | $0.3608 |
| 2030-06-25 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-26 | $0.3507 | $0.3402 | $0.3613 |
| 2030-06-27 | $0.3492 | $0.3387 | $0.3597 |
| 2030-06-28 | $0.3518 | $0.3412 | $0.3623 |
| 2030-06-29 | $0.3543 | $0.3437 | $0.3650 |
| 2030-06-30 | $0.3528 | $0.3422 | $0.3634 |
| 2030 July | |||
| 2030-07-01 | $0.3495 | $0.3390 | $0.3600 |
| 2030-07-02 | $0.3525 | $0.3419 | $0.3631 |
| 2030-07-03 | $0.3556 | $0.3449 | $0.3662 |
| 2030-07-04 | $0.3522 | $0.3417 | $0.3628 |
| 2030-07-05 | $0.3489 | $0.3385 | $0.3594 |
| 2030-07-06 | $0.3474 | $0.3370 | $0.3578 |
| 2030-07-07 | $0.3441 | $0.3338 | $0.3545 |
| 2030-07-08 | $0.3409 | $0.3307 | $0.3512 |
| 2030-07-09 | $0.3425 | $0.3322 | $0.3528 |
| 2030-07-10 | $0.3455 | $0.3351 | $0.3558 |
| 2030-07-11 | $0.3450 | $0.3346 | $0.3553 |
| 2030-07-12 | $0.3424 | $0.3322 | $0.3527 |
| 2030-07-13 | $0.3394 | $0.3292 | $0.3496 |
| 2030-07-14 | $0.3362 | $0.3262 | $0.3463 |
| 2030-07-15 | $0.3392 | $0.3290 | $0.3493 |
| 2030-07-16 | $0.3402 | $0.3300 | $0.3504 |
| 2030-07-17 | $0.3370 | $0.3269 | $0.3471 |
| 2030-07-18 | $0.3399 | $0.3297 | $0.3501 |
| 2030-07-19 | $0.3374 | $0.3273 | $0.3476 |
| 2030-07-20 | $0.3360 | $0.3259 | $0.3460 |
| 2030-07-21 | $0.3384 | $0.3283 | $0.3486 |
| 2030-07-22 | $0.3409 | $0.3307 | $0.3511 |
| 2030-07-23 | $0.3394 | $0.3292 | $0.3496 |
| 2030-07-24 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-25 | $0.3391 | $0.3290 | $0.3493 |
| 2030-07-26 | $0.3421 | $0.3318 | $0.3523 |
| 2030-07-27 | $0.3389 | $0.3287 | $0.3490 |
| 2030-07-28 | $0.3357 | $0.3256 | $0.3458 |
| 2030-07-29 | $0.3342 | $0.3242 | $0.3442 |
| 2030-07-30 | $0.3311 | $0.3212 | $0.3410 |
| 2030-07-31 | $0.3280 | $0.3182 | $0.3378 |
| 2030 August | |||
| 2030-08-01 | $0.3295 | $0.3196 | $0.3394 |
| 2030-08-02 | $0.3324 | $0.3224 | $0.3423 |
| 2030-08-03 | $0.3319 | $0.3219 | $0.3418 |
| 2030-08-04 | $0.3295 | $0.3196 | $0.3393 |
| 2030-08-05 | $0.3265 | $0.3168 | $0.3363 |
| 2030-08-06 | $0.3235 | $0.3138 | $0.3332 |
| 2030-08-07 | $0.3263 | $0.3165 | $0.3361 |
| 2030-08-08 | $0.3273 | $0.3174 | $0.3371 |
| 2030-08-09 | $0.3242 | $0.3145 | $0.3339 |
| 2030-08-10 | $0.3270 | $0.3172 | $0.3368 |
| 2030-08-11 | $0.3246 | $0.3149 | $0.3344 |
| 2030-08-12 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-13 | $0.3256 | $0.3158 | $0.3354 |
| 2030-08-14 | $0.3280 | $0.3181 | $0.3378 |
| 2030-08-15 | $0.3265 | $0.3167 | $0.3363 |
| 2030-08-16 | $0.3235 | $0.3138 | $0.3332 |
| 2030-08-17 | $0.3263 | $0.3165 | $0.3361 |
| 2030-08-18 | $0.3291 | $0.3192 | $0.3390 |
| 2030-08-19 | $0.3260 | $0.3162 | $0.3358 |
| 2030-08-20 | $0.3230 | $0.3133 | $0.3327 |
| 2030-08-21 | $0.3215 | $0.3119 | $0.3312 |
| 2030-08-22 | $0.3185 | $0.3090 | $0.3281 |
| 2030-08-23 | $0.3156 | $0.3061 | $0.3250 |
| 2030-08-24 | $0.3170 | $0.3075 | $0.3265 |
| 2030-08-25 | $0.3198 | $0.3102 | $0.3294 |
| 2030-08-26 | $0.3193 | $0.3097 | $0.3289 |
| 2030-08-27 | $0.3170 | $0.3075 | $0.3265 |
| 2030-08-28 | $0.3142 | $0.3047 | $0.3236 |
| 2030-08-29 | $0.3112 | $0.3019 | $0.3206 |
| 2030-08-30 | $0.3139 | $0.3045 | $0.3233 |
| 2030-08-31 | $0.3148 | $0.3054 | $0.3243 |
| 2030 September | |||
| 2030-09-01 | $0.3119 | $0.3025 | $0.3213 |
| 2030-09-02 | $0.3146 | $0.3052 | $0.3240 |
| 2030-09-03 | $0.3123 | $0.3030 | $0.3217 |
| 2030-09-04 | $0.3110 | $0.3016 | $0.3203 |
| 2030-09-05 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-06 | $0.3155 | $0.3061 | $0.3250 |
| 2030-09-07 | $0.3141 | $0.3047 | $0.3236 |
| 2030-09-08 | $0.3112 | $0.3019 | $0.3205 |
| 2030-09-09 | $0.3139 | $0.3045 | $0.3233 |
| 2030-09-10 | $0.3166 | $0.3071 | $0.3261 |
| 2030-09-11 | $0.3137 | $0.3042 | $0.3231 |
| 2030-09-12 | $0.3107 | $0.3014 | $0.3200 |
| 2030-09-13 | $0.3093 | $0.3001 | $0.3186 |
| 2030-09-14 | $0.3064 | $0.2973 | $0.3156 |
| 2030-09-15 | $0.3036 | $0.2945 | $0.3127 |
| 2030-09-16 | $0.3050 | $0.2958 | $0.3141 |
| 2030-09-17 | $0.3076 | $0.2984 | $0.3169 |
| 2030-09-18 | $0.3072 | $0.2980 | $0.3164 |
| 2030-09-19 | $0.3049 | $0.2958 | $0.3141 |
| 2030-09-20 | $0.3022 | $0.2932 | $0.3113 |
| 2030-09-21 | $0.2994 | $0.2904 | $0.3084 |
| 2030-09-22 | $0.3020 | $0.2930 | $0.3111 |
| 2030-09-23 | $0.3029 | $0.2938 | $0.3120 |
| 2030-09-24 | $0.3001 | $0.2911 | $0.3091 |