Current 002187 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2565 | $0.2488 | $0.2642 |
| 2031-01-02 | $0.2587 | $0.2510 | $0.2665 |
| 2031-01-03 | $0.2610 | $0.2531 | $0.2688 |
| 2031-01-04 | $0.2585 | $0.2508 | $0.2663 |
| 2031-01-05 | $0.2561 | $0.2484 | $0.2638 |
| 2031-01-06 | $0.2550 | $0.2473 | $0.2626 |
| 2031-01-07 | $0.2526 | $0.2450 | $0.2602 |
| 2031-01-08 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-09 | $0.2514 | $0.2438 | $0.2589 |
| 2031-01-10 | $0.2536 | $0.2460 | $0.2612 |
| 2031-01-11 | $0.2532 | $0.2456 | $0.2608 |
| 2031-01-12 | $0.2513 | $0.2438 | $0.2589 |
| 2031-01-13 | $0.2491 | $0.2416 | $0.2566 |
| 2031-01-14 | $0.2468 | $0.2394 | $0.2542 |
| 2031-01-15 | $0.2489 | $0.2415 | $0.2564 |
| 2031-01-16 | $0.2497 | $0.2422 | $0.2571 |
| 2031-01-17 | $0.2473 | $0.2399 | $0.2547 |
| 2031-01-18 | $0.2495 | $0.2420 | $0.2569 |
| 2031-01-19 | $0.2477 | $0.2402 | $0.2551 |
| 2031-01-20 | $0.2466 | $0.2392 | $0.2540 |
| 2031-01-21 | $0.2484 | $0.2409 | $0.2558 |
| 2031-01-22 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-23 | $0.2491 | $0.2416 | $0.2566 |
| 2031-01-24 | $0.2468 | $0.2394 | $0.2542 |
| 2031-01-25 | $0.2489 | $0.2414 | $0.2564 |
| 2031-01-26 | $0.2511 | $0.2435 | $0.2586 |
| 2031-01-27 | $0.2487 | $0.2413 | $0.2562 |
| 2031-01-28 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-29 | $0.2453 | $0.2379 | $0.2527 |
| 2031-01-30 | $0.2430 | $0.2357 | $0.2503 |
| 2031-01-31 | $0.2407 | $0.2335 | $0.2479 |
| 2031 February | |||
| 2031-02-01 | $0.2418 | $0.2346 | $0.2491 |
| 2031-02-02 | $0.2439 | $0.2366 | $0.2513 |
| 2031-02-03 | $0.2436 | $0.2363 | $0.2509 |
| 2031-02-04 | $0.2418 | $0.2345 | $0.2491 |
| 2031-02-05 | $0.2397 | $0.2325 | $0.2469 |
| 2031-02-06 | $0.2374 | $0.2303 | $0.2445 |
| 2031-02-07 | $0.2395 | $0.2323 | $0.2467 |
| 2031-02-08 | $0.2402 | $0.2330 | $0.2474 |
| 2031-02-09 | $0.2379 | $0.2308 | $0.2451 |
| 2031-02-10 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-11 | $0.2383 | $0.2311 | $0.2454 |
| 2031-02-12 | $0.2372 | $0.2301 | $0.2443 |
| 2031-02-13 | $0.2390 | $0.2318 | $0.2461 |
| 2031-02-14 | $0.2407 | $0.2335 | $0.2479 |
| 2031-02-15 | $0.2397 | $0.2325 | $0.2468 |
| 2031-02-16 | $0.2374 | $0.2303 | $0.2445 |
| 2031-02-17 | $0.2395 | $0.2323 | $0.2467 |
| 2031-02-18 | $0.2415 | $0.2343 | $0.2488 |
| 2031-02-19 | $0.2393 | $0.2321 | $0.2465 |
| 2031-02-20 | $0.2370 | $0.2299 | $0.2442 |
| 2031-02-21 | $0.2360 | $0.2289 | $0.2431 |
| 2031-02-22 | $0.2338 | $0.2268 | $0.2408 |
| 2031-02-23 | $0.2316 | $0.2246 | $0.2385 |
| 2031-02-24 | $0.2327 | $0.2257 | $0.2397 |
| 2031-02-25 | $0.2347 | $0.2276 | $0.2417 |
| 2031-02-26 | $0.2343 | $0.2273 | $0.2414 |
| 2031-02-27 | $0.2326 | $0.2257 | $0.2396 |
| 2031-02-28 | $0.2306 | $0.2237 | $0.2375 |
| 2031 March | |||
| 2031-03-01 | $0.2284 | $0.2216 | $0.2353 |
| 2031-03-02 | $0.2304 | $0.2235 | $0.2373 |
| 2031-03-03 | $0.2311 | $0.2241 | $0.2380 |
| 2031-03-04 | $0.2289 | $0.2221 | $0.2358 |
| 2031-03-05 | $0.2309 | $0.2240 | $0.2378 |
| 2031-03-06 | $0.2292 | $0.2223 | $0.2361 |
| 2031-03-07 | $0.2282 | $0.2214 | $0.2351 |
| 2031-03-08 | $0.2299 | $0.2230 | $0.2368 |
| 2031-03-09 | $0.2316 | $0.2246 | $0.2385 |
| 2031-03-10 | $0.2306 | $0.2236 | $0.2375 |
| 2031-03-11 | $0.2284 | $0.2216 | $0.2353 |
| 2031-03-12 | $0.2304 | $0.2235 | $0.2373 |
| 2031-03-13 | $0.2324 | $0.2254 | $0.2394 |
| 2031-03-14 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-15 | $0.2281 | $0.2212 | $0.2349 |
| 2031-03-16 | $0.2270 | $0.2202 | $0.2338 |
| 2031-03-17 | $0.2249 | $0.2182 | $0.2317 |
| 2031-03-18 | $0.2228 | $0.2161 | $0.2295 |
| 2031-03-19 | $0.2238 | $0.2171 | $0.2306 |
| 2031-03-20 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-21 | $0.2255 | $0.2187 | $0.2322 |
| 2031-03-22 | $0.2238 | $0.2171 | $0.2305 |
| 2031-03-23 | $0.2218 | $0.2152 | $0.2285 |
| 2031-03-24 | $0.2198 | $0.2132 | $0.2263 |
| 2031-03-25 | $0.2217 | $0.2150 | $0.2283 |
| 2031-03-26 | $0.2223 | $0.2156 | $0.2290 |
| 2031-03-27 | $0.2202 | $0.2136 | $0.2268 |
| 2031-03-28 | $0.2221 | $0.2155 | $0.2288 |
| 2031-03-29 | $0.2205 | $0.2139 | $0.2271 |
| 2031-03-30 | $0.2196 | $0.2130 | $0.2262 |
| 2031-03-31 | $0.2212 | $0.2145 | $0.2278 |
| 2031 April | |||
| 2031-04-01 | $0.2228 | $0.2161 | $0.2295 |
| 2031-04-02 | $0.2218 | $0.2152 | $0.2285 |
| 2031-04-03 | $0.2197 | $0.2132 | $0.2263 |
| 2031-04-04 | $0.2216 | $0.2150 | $0.2283 |
| 2031-04-05 | $0.2236 | $0.2169 | $0.2303 |
| 2031-04-06 | $0.2215 | $0.2148 | $0.2281 |
| 2031-04-07 | $0.2194 | $0.2128 | $0.2260 |
| 2031-04-08 | $0.2184 | $0.2119 | $0.2250 |
| 2031-04-09 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-10 | $0.2144 | $0.2079 | $0.2208 |
| 2031-04-11 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-12 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-13 | $0.2169 | $0.2104 | $0.2234 |
| 2031-04-14 | $0.2153 | $0.2089 | $0.2218 |
| 2031-04-15 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-16 | $0.2114 | $0.2051 | $0.2178 |
| 2031-04-17 | $0.2133 | $0.2069 | $0.2196 |
| 2031-04-18 | $0.2139 | $0.2075 | $0.2203 |
| 2031-04-19 | $0.2119 | $0.2055 | $0.2182 |
| 2031-04-20 | $0.2137 | $0.2073 | $0.2201 |
| 2031-04-21 | $0.2122 | $0.2058 | $0.2185 |
| 2031-04-22 | $0.2112 | $0.2049 | $0.2176 |
| 2031-04-23 | $0.2128 | $0.2064 | $0.2192 |
| 2031-04-24 | $0.2143 | $0.2079 | $0.2208 |
| 2031-04-25 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-26 | $0.2114 | $0.2051 | $0.2178 |
| 2031-04-27 | $0.2132 | $0.2068 | $0.2196 |
| 2031-04-28 | $0.2151 | $0.2086 | $0.2215 |
| 2031-04-29 | $0.2131 | $0.2067 | $0.2195 |
| 2031-04-30 | $0.2111 | $0.2048 | $0.2174 |
| 2031 May | |||
| 2031-05-01 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-02 | $0.2082 | $0.2019 | $0.2144 |
| 2031-05-03 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-04 | $0.2072 | $0.2010 | $0.2134 |
| 2031-05-05 | $0.2090 | $0.2027 | $0.2153 |
| 2031-05-06 | $0.2087 | $0.2024 | $0.2149 |
| 2031-05-07 | $0.2072 | $0.2009 | $0.2134 |
| 2031-05-08 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-09 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-10 | $0.2052 | $0.1990 | $0.2113 |
| 2031-05-11 | $0.2058 | $0.1996 | $0.2119 |
| 2031-05-12 | $0.2038 | $0.1977 | $0.2100 |
| 2031-05-13 | $0.2056 | $0.1994 | $0.2118 |
| 2031-05-14 | $0.2041 | $0.1980 | $0.2102 |
| 2031-05-15 | $0.2032 | $0.1971 | $0.2093 |
| 2031-05-16 | $0.2047 | $0.1986 | $0.2109 |
| 2031-05-17 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-18 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-19 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-20 | $0.2052 | $0.1990 | $0.2113 |
| 2031-05-21 | $0.2069 | $0.2007 | $0.2131 |
| 2031-05-22 | $0.2050 | $0.1988 | $0.2111 |
| 2031-05-23 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-24 | $0.2022 | $0.1961 | $0.2082 |
| 2031-05-25 | $0.2003 | $0.1943 | $0.2063 |
| 2031-05-26 | $0.1984 | $0.1925 | $0.2044 |
| 2031-05-27 | $0.1993 | $0.1934 | $0.2053 |
| 2031-05-28 | $0.2011 | $0.1950 | $0.2071 |
| 2031-05-29 | $0.2008 | $0.1947 | $0.2068 |
| 2031-05-30 | $0.1993 | $0.1933 | $0.2053 |
| 2031-05-31 | $0.1975 | $0.1916 | $0.2035 |
| 2031 June | |||
| 2031-06-01 | $0.1957 | $0.1898 | $0.2016 |
| 2031-06-02 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-03 | $0.1980 | $0.1920 | $0.2039 |
| 2031-06-04 | $0.1961 | $0.1902 | $0.2020 |
| 2031-06-05 | $0.1978 | $0.1919 | $0.2037 |
| 2031-06-06 | $0.1964 | $0.1905 | $0.2023 |
| 2031-06-07 | $0.1955 | $0.1897 | $0.2014 |
| 2031-06-08 | $0.1970 | $0.1910 | $0.2029 |
| 2031-06-09 | $0.1984 | $0.1924 | $0.2043 |
| 2031-06-10 | $0.1975 | $0.1916 | $0.2035 |
| 2031-06-11 | $0.1957 | $0.1898 | $0.2015 |
| 2031-06-12 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-13 | $0.1991 | $0.1931 | $0.2051 |
| 2031-06-14 | $0.1972 | $0.1913 | $0.2031 |
| 2031-06-15 | $0.1954 | $0.1895 | $0.2012 |
| 2031-06-16 | $0.1945 | $0.1887 | $0.2003 |
| 2031-06-17 | $0.1927 | $0.1869 | $0.1985 |
| 2031-06-18 | $0.1909 | $0.1852 | $0.1966 |
| 2031-06-19 | $0.1918 | $0.1860 | $0.1975 |
| 2031-06-20 | $0.1934 | $0.1876 | $0.1992 |
| 2031-06-21 | $0.1932 | $0.1874 | $0.1989 |
| 2031-06-22 | $0.1917 | $0.1860 | $0.1975 |
| 2031-06-23 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-24 | $0.1883 | $0.1826 | $0.1939 |
| 2031-06-25 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-26 | $0.1905 | $0.1847 | $0.1962 |
| 2031-06-27 | $0.1887 | $0.1830 | $0.1943 |
| 2031-06-28 | $0.1903 | $0.1846 | $0.1960 |
| 2031-06-29 | $0.1889 | $0.1833 | $0.1946 |
| 2031-06-30 | $0.1881 | $0.1825 | $0.1937 |
| 2031 July | |||
| 2031-07-01 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-02 | $0.1909 | $0.1851 | $0.1966 |
| 2031-07-03 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-04 | $0.1883 | $0.1826 | $0.1939 |
| 2031-07-05 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-06 | $0.1915 | $0.1858 | $0.1973 |
| 2031-07-07 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-08 | $0.1880 | $0.1823 | $0.1936 |
| 2031-07-09 | $0.1871 | $0.1815 | $0.1927 |
| 2031-07-10 | $0.1854 | $0.1798 | $0.1909 |
| 2031-07-11 | $0.1836 | $0.1781 | $0.1892 |
| 2031-07-12 | $0.1845 | $0.1790 | $0.1900 |
| 2031-07-13 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-14 | $0.1858 | $0.1802 | $0.1914 |
| 2031-07-15 | $0.1845 | $0.1789 | $0.1900 |
| 2031-07-16 | $0.1828 | $0.1774 | $0.1883 |
| 2031-07-17 | $0.1811 | $0.1757 | $0.1866 |
| 2031-07-18 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-19 | $0.1832 | $0.1777 | $0.1887 |
| 2031-07-20 | $0.1815 | $0.1761 | $0.1870 |
| 2031-07-21 | $0.1831 | $0.1776 | $0.1886 |
| 2031-07-22 | $0.1818 | $0.1763 | $0.1872 |
| 2031-07-23 | $0.1810 | $0.1755 | $0.1864 |
| 2031-07-24 | $0.1823 | $0.1768 | $0.1878 |
| 2031-07-25 | $0.1836 | $0.1781 | $0.1891 |
| 2031-07-26 | $0.1828 | $0.1773 | $0.1883 |
| 2031-07-27 | $0.1811 | $0.1757 | $0.1866 |
| 2031-07-28 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-29 | $0.1843 | $0.1787 | $0.1898 |
| 2031-07-30 | $0.1825 | $0.1771 | $0.1880 |
| 2031-07-31 | $0.1808 | $0.1754 | $0.1863 |
| 2031 August | |||
| 2031-08-01 | $0.1800 | $0.1746 | $0.1854 |
| 2031-08-02 | $0.1783 | $0.1730 | $0.1837 |
| 2031-08-03 | $0.1767 | $0.1714 | $0.1820 |
| 2031-08-04 | $0.1775 | $0.1722 | $0.1828 |
| 2031-08-05 | $0.1790 | $0.1737 | $0.1844 |
| 2031-08-06 | $0.1788 | $0.1734 | $0.1841 |
| 2031-08-07 | $0.1775 | $0.1721 | $0.1828 |
| 2031-08-08 | $0.1759 | $0.1706 | $0.1812 |
| 2031-08-09 | $0.1743 | $0.1690 | $0.1795 |
| 2031-08-10 | $0.1758 | $0.1705 | $0.1810 |
| 2031-08-11 | $0.1763 | $0.1710 | $0.1816 |
| 2031-08-12 | $0.1746 | $0.1694 | $0.1799 |
| 2031-08-13 | $0.1761 | $0.1709 | $0.1814 |
| 2031-08-14 | $0.1749 | $0.1696 | $0.1801 |
| 2031-08-15 | $0.1741 | $0.1689 | $0.1793 |
| 2031-08-16 | $0.1754 | $0.1701 | $0.1806 |
| 2031-08-17 | $0.1767 | $0.1714 | $0.1820 |
| 2031-08-18 | $0.1759 | $0.1706 | $0.1812 |
| 2031-08-19 | $0.1742 | $0.1690 | $0.1795 |
| 2031-08-20 | $0.1758 | $0.1705 | $0.1810 |
| 2031-08-21 | $0.1773 | $0.1720 | $0.1826 |
| 2031-08-22 | $0.1756 | $0.1704 | $0.1809 |
| 2031-08-23 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-24 | $0.1732 | $0.1680 | $0.1784 |
| 2031-08-25 | $0.1716 | $0.1664 | $0.1767 |
| 2031-08-26 | $0.1700 | $0.1649 | $0.1751 |
| 2031-08-27 | $0.1708 | $0.1656 | $0.1759 |
| 2031-08-28 | $0.1722 | $0.1671 | $0.1774 |
| 2031-08-29 | $0.1720 | $0.1668 | $0.1772 |
| 2031-08-30 | $0.1707 | $0.1656 | $0.1759 |
| 2031-08-31 | $0.1692 | $0.1642 | $0.1743 |
| 2031 September | |||
| 2031-09-01 | $0.1676 | $0.1626 | $0.1727 |
| 2031-09-02 | $0.1691 | $0.1640 | $0.1742 |
| 2031-09-03 | $0.1696 | $0.1645 | $0.1747 |
| 2031-09-04 | $0.1680 | $0.1630 | $0.1731 |
| 2031-09-05 | $0.1695 | $0.1644 | $0.1746 |
| 2031-09-06 | $0.1682 | $0.1632 | $0.1733 |
| 2031-09-07 | $0.1675 | $0.1625 | $0.1725 |
| 2031-09-08 | $0.1687 | $0.1637 | $0.1738 |
| 2031-09-09 | $0.1700 | $0.1649 | $0.1751 |
| 2031-09-10 | $0.1692 | $0.1641 | $0.1743 |
| 2031-09-11 | $0.1676 | $0.1626 | $0.1727 |
| 2031-09-12 | $0.1691 | $0.1640 | $0.1742 |
| 2031-09-13 | $0.1706 | $0.1654 | $0.1757 |
| 2031-09-14 | $0.1690 | $0.1639 | $0.1740 |
| 2031-09-15 | $0.1674 | $0.1624 | $0.1724 |
| 2031-09-16 | $0.1666 | $0.1616 | $0.1716 |
| 2031-09-17 | $0.1651 | $0.1601 | $0.1700 |
| 2031-09-18 | $0.1635 | $0.1586 | $0.1684 |
| 2031-09-19 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-20 | $0.1657 | $0.1607 | $0.1707 |
| 2031-09-21 | $0.1655 | $0.1605 | $0.1704 |
| 2031-09-22 | $0.1643 | $0.1593 | $0.1692 |
| 2031-09-23 | $0.1628 | $0.1579 | $0.1677 |
| 2031-09-24 | $0.1613 | $0.1564 | $0.1661 |