Current 002187 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.608 | $1.560 | $1.657 |
| 2028-01-02 | $1.622 | $1.574 | $1.671 |
| 2028-01-03 | $1.620 | $1.571 | $1.668 |
| 2028-01-04 | $1.608 | $1.560 | $1.656 |
| 2028-01-05 | $1.594 | $1.546 | $1.642 |
| 2028-01-06 | $1.579 | $1.532 | $1.626 |
| 2028-01-07 | $1.593 | $1.545 | $1.640 |
| 2028-01-08 | $1.597 | $1.549 | $1.645 |
| 2028-01-09 | $1.582 | $1.535 | $1.630 |
| 2028-01-10 | $1.596 | $1.548 | $1.644 |
| 2028-01-11 | $1.584 | $1.537 | $1.632 |
| 2028-01-12 | $1.578 | $1.530 | $1.625 |
| 2028-01-13 | $1.589 | $1.541 | $1.637 |
| 2028-01-14 | $1.601 | $1.553 | $1.649 |
| 2028-01-15 | $1.594 | $1.546 | $1.642 |
| 2028-01-16 | $1.579 | $1.531 | $1.626 |
| 2028-01-17 | $1.593 | $1.545 | $1.640 |
| 2028-01-18 | $1.606 | $1.558 | $1.654 |
| 2028-01-19 | $1.591 | $1.544 | $1.639 |
| 2028-01-20 | $1.576 | $1.529 | $1.624 |
| 2028-01-21 | $1.569 | $1.522 | $1.616 |
| 2028-01-22 | $1.555 | $1.508 | $1.601 |
| 2028-01-23 | $1.540 | $1.494 | $1.586 |
| 2028-01-24 | $1.547 | $1.501 | $1.594 |
| 2028-01-25 | $1.561 | $1.514 | $1.608 |
| 2028-01-26 | $1.558 | $1.512 | $1.605 |
| 2028-01-27 | $1.547 | $1.501 | $1.593 |
| 2028-01-28 | $1.533 | $1.487 | $1.579 |
| 2028-01-29 | $1.519 | $1.473 | $1.565 |
| 2028-01-30 | $1.532 | $1.486 | $1.578 |
| 2028-01-31 | $1.537 | $1.491 | $1.583 |
| 2028 February | |||
| 2028-02-01 | $1.522 | $1.477 | $1.568 |
| 2028-02-02 | $1.536 | $1.489 | $1.582 |
| 2028-02-03 | $1.524 | $1.479 | $1.570 |
| 2028-02-04 | $1.518 | $1.472 | $1.563 |
| 2028-02-05 | $1.529 | $1.483 | $1.575 |
| 2028-02-06 | $1.540 | $1.494 | $1.586 |
| 2028-02-07 | $1.533 | $1.487 | $1.579 |
| 2028-02-08 | $1.519 | $1.473 | $1.565 |
| 2028-02-09 | $1.532 | $1.486 | $1.578 |
| 2028-02-10 | $1.545 | $1.499 | $1.592 |
| 2028-02-11 | $1.531 | $1.485 | $1.577 |
| 2028-02-12 | $1.517 | $1.471 | $1.562 |
| 2028-02-13 | $1.510 | $1.465 | $1.555 |
| 2028-02-14 | $1.496 | $1.451 | $1.541 |
| 2028-02-15 | $1.482 | $1.437 | $1.526 |
| 2028-02-16 | $1.489 | $1.444 | $1.533 |
| 2028-02-17 | $1.502 | $1.456 | $1.547 |
| 2028-02-18 | $1.499 | $1.454 | $1.544 |
| 2028-02-19 | $1.488 | $1.444 | $1.533 |
| 2028-02-20 | $1.475 | $1.431 | $1.519 |
| 2028-02-21 | $1.461 | $1.418 | $1.505 |
| 2028-02-22 | $1.474 | $1.430 | $1.518 |
| 2028-02-23 | $1.478 | $1.434 | $1.523 |
| 2028-02-24 | $1.465 | $1.421 | $1.509 |
| 2028-02-25 | $1.477 | $1.433 | $1.522 |
| 2028-02-26 | $1.467 | $1.423 | $1.511 |
| 2028-02-27 | $1.460 | $1.416 | $1.504 |
| 2028-02-28 | $1.471 | $1.427 | $1.515 |
| 2028-02-29 | $1.482 | $1.437 | $1.526 |
| 2028 March | |||
| 2028-03-01 | $1.475 | $1.431 | $1.519 |
| 2028-03-02 | $1.461 | $1.418 | $1.505 |
| 2028-03-03 | $1.474 | $1.430 | $1.518 |
| 2028-03-04 | $1.487 | $1.442 | $1.531 |
| 2028-03-05 | $1.473 | $1.429 | $1.517 |
| 2028-03-06 | $1.459 | $1.415 | $1.503 |
| 2028-03-07 | $1.453 | $1.409 | $1.496 |
| 2028-03-08 | $1.439 | $1.396 | $1.482 |
| 2028-03-09 | $1.426 | $1.383 | $1.468 |
| 2028-03-10 | $1.432 | $1.389 | $1.475 |
| 2028-03-11 | $1.445 | $1.401 | $1.488 |
| 2028-03-12 | $1.442 | $1.399 | $1.486 |
| 2028-03-13 | $1.432 | $1.389 | $1.475 |
| 2028-03-14 | $1.419 | $1.377 | $1.462 |
| 2028-03-15 | $1.406 | $1.364 | $1.448 |
| 2028-03-16 | $1.418 | $1.376 | $1.461 |
| 2028-03-17 | $1.422 | $1.380 | $1.465 |
| 2028-03-18 | $1.409 | $1.367 | $1.451 |
| 2028-03-19 | $1.421 | $1.379 | $1.464 |
| 2028-03-20 | $1.411 | $1.369 | $1.453 |
| 2028-03-21 | $1.405 | $1.363 | $1.447 |
| 2028-03-22 | $1.415 | $1.373 | $1.458 |
| 2028-03-23 | $1.425 | $1.383 | $1.468 |
| 2028-03-24 | $1.419 | $1.377 | $1.462 |
| 2028-03-25 | $1.406 | $1.364 | $1.448 |
| 2028-03-26 | $1.418 | $1.376 | $1.461 |
| 2028-03-27 | $1.430 | $1.387 | $1.473 |
| 2028-03-28 | $1.417 | $1.374 | $1.459 |
| 2028-03-29 | $1.404 | $1.362 | $1.446 |
| 2028-03-30 | $1.397 | $1.356 | $1.439 |
| 2028-03-31 | $1.384 | $1.343 | $1.426 |
| 2028 April | |||
| 2028-04-01 | $1.371 | $1.330 | $1.413 |
| 2028-04-02 | $1.378 | $1.337 | $1.419 |
| 2028-04-03 | $1.390 | $1.348 | $1.431 |
| 2028-04-04 | $1.388 | $1.346 | $1.429 |
| 2028-04-05 | $1.378 | $1.336 | $1.419 |
| 2028-04-06 | $1.365 | $1.324 | $1.406 |
| 2028-04-07 | $1.353 | $1.312 | $1.393 |
| 2028-04-08 | $1.364 | $1.323 | $1.405 |
| 2028-04-09 | $1.368 | $1.327 | $1.409 |
| 2028-04-10 | $1.356 | $1.315 | $1.396 |
| 2028-04-11 | $1.367 | $1.326 | $1.408 |
| 2028-04-12 | $1.357 | $1.317 | $1.398 |
| 2028-04-13 | $1.351 | $1.311 | $1.392 |
| 2028-04-14 | $1.361 | $1.321 | $1.402 |
| 2028-04-15 | $1.371 | $1.330 | $1.412 |
| 2028-04-16 | $1.365 | $1.324 | $1.406 |
| 2028-04-17 | $1.353 | $1.312 | $1.393 |
| 2028-04-18 | $1.364 | $1.323 | $1.405 |
| 2028-04-19 | $1.376 | $1.335 | $1.417 |
| 2028-04-20 | $1.363 | $1.322 | $1.404 |
| 2028-04-21 | $1.350 | $1.310 | $1.391 |
| 2028-04-22 | $1.344 | $1.304 | $1.385 |
| 2028-04-23 | $1.332 | $1.292 | $1.372 |
| 2028-04-24 | $1.319 | $1.280 | $1.359 |
| 2028-04-25 | $1.326 | $1.286 | $1.365 |
| 2028-04-26 | $1.337 | $1.297 | $1.377 |
| 2028-04-27 | $1.335 | $1.295 | $1.375 |
| 2028-04-28 | $1.325 | $1.286 | $1.365 |
| 2028-04-29 | $1.314 | $1.274 | $1.353 |
| 2028-04-30 | $1.301 | $1.262 | $1.340 |
| 2028 May | |||
| 2028-05-01 | $1.313 | $1.273 | $1.352 |
| 2028-05-02 | $1.317 | $1.277 | $1.356 |
| 2028-05-03 | $1.304 | $1.265 | $1.343 |
| 2028-05-04 | $1.315 | $1.276 | $1.355 |
| 2028-05-05 | $1.306 | $1.267 | $1.345 |
| 2028-05-06 | $1.300 | $1.261 | $1.339 |
| 2028-05-07 | $1.310 | $1.270 | $1.349 |
| 2028-05-08 | $1.319 | $1.280 | $1.359 |
| 2028-05-09 | $1.314 | $1.274 | $1.353 |
| 2028-05-10 | $1.301 | $1.262 | $1.340 |
| 2028-05-11 | $1.313 | $1.273 | $1.352 |
| 2028-05-12 | $1.324 | $1.284 | $1.364 |
| 2028-05-13 | $1.312 | $1.272 | $1.351 |
| 2028-05-14 | $1.299 | $1.260 | $1.338 |
| 2028-05-15 | $1.293 | $1.255 | $1.332 |
| 2028-05-16 | $1.281 | $1.243 | $1.320 |
| 2028-05-17 | $1.269 | $1.231 | $1.307 |
| 2028-05-18 | $1.275 | $1.237 | $1.314 |
| 2028-05-19 | $1.286 | $1.248 | $1.325 |
| 2028-05-20 | $1.284 | $1.246 | $1.323 |
| 2028-05-21 | $1.275 | $1.237 | $1.313 |
| 2028-05-22 | $1.264 | $1.226 | $1.302 |
| 2028-05-23 | $1.252 | $1.214 | $1.290 |
| 2028-05-24 | $1.263 | $1.225 | $1.301 |
| 2028-05-25 | $1.267 | $1.229 | $1.305 |
| 2028-05-26 | $1.255 | $1.217 | $1.292 |
| 2028-05-27 | $1.266 | $1.228 | $1.304 |
| 2028-05-28 | $1.256 | $1.219 | $1.294 |
| 2028-05-29 | $1.251 | $1.213 | $1.288 |
| 2028-05-30 | $1.260 | $1.222 | $1.298 |
| 2028-05-31 | $1.269 | $1.231 | $1.307 |
| 2028 June | |||
| 2028-06-01 | $1.264 | $1.226 | $1.302 |
| 2028-06-02 | $1.252 | $1.214 | $1.289 |
| 2028-06-03 | $1.263 | $1.225 | $1.301 |
| 2028-06-04 | $1.274 | $1.235 | $1.312 |
| 2028-06-05 | $1.262 | $1.224 | $1.300 |
| 2028-06-06 | $1.250 | $1.212 | $1.287 |
| 2028-06-07 | $1.244 | $1.207 | $1.282 |
| 2028-06-08 | $1.233 | $1.196 | $1.270 |
| 2028-06-09 | $1.221 | $1.185 | $1.258 |
| 2028-06-10 | $1.227 | $1.190 | $1.264 |
| 2028-06-11 | $1.238 | $1.200 | $1.275 |
| 2028-06-12 | $1.236 | $1.199 | $1.273 |
| 2028-06-13 | $1.227 | $1.190 | $1.264 |
| 2028-06-14 | $1.216 | $1.179 | $1.252 |
| 2028-06-15 | $1.205 | $1.168 | $1.241 |
| 2028-06-16 | $1.215 | $1.178 | $1.251 |
| 2028-06-17 | $1.219 | $1.182 | $1.255 |
| 2028-06-18 | $1.207 | $1.171 | $1.243 |
| 2028-06-19 | $1.218 | $1.181 | $1.254 |
| 2028-06-20 | $1.209 | $1.172 | $1.245 |
| 2028-06-21 | $1.203 | $1.167 | $1.240 |
| 2028-06-22 | $1.212 | $1.176 | $1.249 |
| 2028-06-23 | $1.221 | $1.184 | $1.258 |
| 2028-06-24 | $1.216 | $1.179 | $1.252 |
| 2028-06-25 | $1.204 | $1.168 | $1.241 |
| 2028-06-26 | $1.215 | $1.178 | $1.251 |
| 2028-06-27 | $1.225 | $1.189 | $1.262 |
| 2028-06-28 | $1.214 | $1.178 | $1.250 |
| 2028-06-29 | $1.203 | $1.167 | $1.239 |
| 2028-06-30 | $1.197 | $1.161 | $1.233 |
| 2028 July | |||
| 2028-07-01 | $1.186 | $1.150 | $1.222 |
| 2028-07-02 | $1.175 | $1.140 | $1.210 |
| 2028-07-03 | $1.180 | $1.145 | $1.216 |
| 2028-07-04 | $1.191 | $1.155 | $1.226 |
| 2028-07-05 | $1.189 | $1.153 | $1.225 |
| 2028-07-06 | $1.180 | $1.145 | $1.216 |
| 2028-07-07 | $1.170 | $1.135 | $1.205 |
| 2028-07-08 | $1.159 | $1.124 | $1.194 |
| 2028-07-09 | $1.169 | $1.134 | $1.204 |
| 2028-07-10 | $1.172 | $1.137 | $1.207 |
| 2028-07-11 | $1.161 | $1.127 | $1.196 |
| 2028-07-12 | $1.171 | $1.136 | $1.207 |
| 2028-07-13 | $1.163 | $1.128 | $1.198 |
| 2028-07-14 | $1.158 | $1.123 | $1.193 |
| 2028-07-15 | $1.166 | $1.131 | $1.201 |
| 2028-07-16 | $1.175 | $1.140 | $1.210 |
| 2028-07-17 | $1.170 | $1.135 | $1.205 |
| 2028-07-18 | $1.159 | $1.124 | $1.194 |
| 2028-07-19 | $1.169 | $1.134 | $1.204 |
| 2028-07-20 | $1.179 | $1.144 | $1.214 |
| 2028-07-21 | $1.168 | $1.133 | $1.203 |
| 2028-07-22 | $1.157 | $1.122 | $1.192 |
| 2028-07-23 | $1.152 | $1.117 | $1.186 |
| 2028-07-24 | $1.141 | $1.107 | $1.175 |
| 2028-07-25 | $1.130 | $1.096 | $1.164 |
| 2028-07-26 | $1.136 | $1.102 | $1.170 |
| 2028-07-27 | $1.145 | $1.111 | $1.180 |
| 2028-07-28 | $1.144 | $1.109 | $1.178 |
| 2028-07-29 | $1.135 | $1.101 | $1.170 |
| 2028-07-30 | $1.125 | $1.092 | $1.159 |
| 2028-07-31 | $1.115 | $1.081 | $1.148 |
| 2028 August | |||
| 2028-08-01 | $1.125 | $1.091 | $1.158 |
| 2028-08-02 | $1.128 | $1.094 | $1.162 |
| 2028-08-03 | $1.117 | $1.084 | $1.151 |
| 2028-08-04 | $1.127 | $1.093 | $1.161 |
| 2028-08-05 | $1.119 | $1.085 | $1.152 |
| 2028-08-06 | $1.114 | $1.080 | $1.147 |
| 2028-08-07 | $1.122 | $1.088 | $1.156 |
| 2028-08-08 | $1.130 | $1.096 | $1.164 |
| 2028-08-09 | $1.125 | $1.092 | $1.159 |
| 2028-08-10 | $1.115 | $1.081 | $1.148 |
| 2028-08-11 | $1.124 | $1.091 | $1.158 |
| 2028-08-12 | $1.134 | $1.100 | $1.168 |
| 2028-08-13 | $1.124 | $1.090 | $1.157 |
| 2028-08-14 | $1.113 | $1.080 | $1.146 |
| 2028-08-15 | $1.108 | $1.075 | $1.141 |
| 2028-08-16 | $1.098 | $1.065 | $1.131 |
| 2028-08-17 | $1.088 | $1.055 | $1.120 |
| 2028-08-18 | $1.093 | $1.060 | $1.125 |
| 2028-08-19 | $1.102 | $1.069 | $1.135 |
| 2028-08-20 | $1.100 | $1.067 | $1.133 |
| 2028-08-21 | $1.092 | $1.060 | $1.125 |
| 2028-08-22 | $1.083 | $1.050 | $1.115 |
| 2028-08-23 | $1.073 | $1.040 | $1.105 |
| 2028-08-24 | $1.082 | $1.049 | $1.114 |
| 2028-08-25 | $1.085 | $1.053 | $1.118 |
| 2028-08-26 | $1.075 | $1.043 | $1.107 |
| 2028-08-27 | $1.084 | $1.052 | $1.117 |
| 2028-08-28 | $1.076 | $1.044 | $1.109 |
| 2028-08-29 | $1.072 | $1.040 | $1.104 |
| 2028-08-30 | $1.080 | $1.047 | $1.112 |
| 2028-08-31 | $1.087 | $1.055 | $1.120 |
| 2028 September | |||
| 2028-09-01 | $1.083 | $1.050 | $1.115 |
| 2028-09-02 | $1.073 | $1.040 | $1.105 |
| 2028-09-03 | $1.082 | $1.049 | $1.114 |
| 2028-09-04 | $1.091 | $1.058 | $1.124 |
| 2028-09-05 | $1.081 | $1.049 | $1.113 |
| 2028-09-06 | $1.071 | $1.039 | $1.103 |
| 2028-09-07 | $1.066 | $1.034 | $1.098 |
| 2028-09-08 | $1.056 | $1.024 | $1.088 |
| 2028-09-09 | $1.046 | $1.015 | $1.078 |
| 2028-09-10 | $1.051 | $1.020 | $1.083 |
| 2028-09-11 | $1.060 | $1.028 | $1.092 |
| 2028-09-12 | $1.059 | $1.027 | $1.090 |
| 2028-09-13 | $1.051 | $1.019 | $1.082 |
| 2028-09-14 | $1.042 | $1.010 | $1.073 |
| 2028-09-15 | $1.032 | $1.001 | $1.063 |
| 2028-09-16 | $1.041 | $1.010 | $1.072 |
| 2028-09-17 | $1.044 | $1.013 | $1.075 |
| 2028-09-18 | $1.034 | $1.003 | $1.065 |
| 2028-09-19 | $1.043 | $1.012 | $1.074 |
| 2028-09-20 | $1.036 | $1.004 | $1.067 |
| 2028-09-21 | $1.031 | $1.000 | $1.062 |
| 2028-09-22 | $1.039 | $1.007 | $1.070 |
| 2028-09-23 | $1.046 | $1.015 | $1.078 |
| 2028-09-24 | $1.042 | $1.010 | $1.073 |