Current 002187 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8705 | $0.8444 | $0.8966 |
| 2029-01-02 | $0.8623 | $0.8365 | $0.8882 |
| 2029-01-03 | $0.8664 | $0.8404 | $0.8923 |
| 2029-01-04 | $0.8739 | $0.8476 | $0.9001 |
| 2029-01-05 | $0.8726 | $0.8464 | $0.8988 |
| 2029-01-06 | $0.8662 | $0.8402 | $0.8922 |
| 2029-01-07 | $0.8585 | $0.8328 | $0.8843 |
| 2029-01-08 | $0.8505 | $0.8250 | $0.8760 |
| 2029-01-09 | $0.8579 | $0.8321 | $0.8836 |
| 2029-01-10 | $0.8604 | $0.8346 | $0.8862 |
| 2029-01-11 | $0.8524 | $0.8268 | $0.8779 |
| 2029-01-12 | $0.8597 | $0.8340 | $0.8855 |
| 2029-01-13 | $0.8535 | $0.8279 | $0.8791 |
| 2029-01-14 | $0.8498 | $0.8243 | $0.8753 |
| 2029-01-15 | $0.8560 | $0.8303 | $0.8817 |
| 2029-01-16 | $0.8622 | $0.8364 | $0.8881 |
| 2029-01-17 | $0.8585 | $0.8327 | $0.8843 |
| 2029-01-18 | $0.8505 | $0.8250 | $0.8760 |
| 2029-01-19 | $0.8578 | $0.8321 | $0.8836 |
| 2029-01-20 | $0.8653 | $0.8393 | $0.8912 |
| 2029-01-21 | $0.8572 | $0.8314 | $0.8829 |
| 2029-01-22 | $0.8491 | $0.8237 | $0.8746 |
| 2029-01-23 | $0.8454 | $0.8200 | $0.8707 |
| 2029-01-24 | $0.8375 | $0.8123 | $0.8626 |
| 2029-01-25 | $0.8296 | $0.8047 | $0.8545 |
| 2029-01-26 | $0.8335 | $0.8085 | $0.8585 |
| 2029-01-27 | $0.8407 | $0.8155 | $0.8659 |
| 2029-01-28 | $0.8395 | $0.8143 | $0.8647 |
| 2029-01-29 | $0.8333 | $0.8083 | $0.8583 |
| 2029-01-30 | $0.8260 | $0.8012 | $0.8508 |
| 2029-01-31 | $0.8183 | $0.7937 | $0.8428 |
| 2029 February | |||
| 2029-02-01 | $0.8253 | $0.8006 | $0.8501 |
| 2029-02-02 | $0.8278 | $0.8029 | $0.8526 |
| 2029-02-03 | $0.8200 | $0.7954 | $0.8446 |
| 2029-02-04 | $0.8271 | $0.8023 | $0.8520 |
| 2029-02-05 | $0.8211 | $0.7965 | $0.8458 |
| 2029-02-06 | $0.8175 | $0.7930 | $0.8421 |
| 2029-02-07 | $0.8235 | $0.7988 | $0.8482 |
| 2029-02-08 | $0.8295 | $0.8047 | $0.8544 |
| 2029-02-09 | $0.8259 | $0.8012 | $0.8507 |
| 2029-02-10 | $0.8182 | $0.7937 | $0.8428 |
| 2029-02-11 | $0.8253 | $0.8005 | $0.8501 |
| 2029-02-12 | $0.8324 | $0.8075 | $0.8574 |
| 2029-02-13 | $0.8247 | $0.7999 | $0.8494 |
| 2029-02-14 | $0.8169 | $0.7924 | $0.8414 |
| 2029-02-15 | $0.8133 | $0.7889 | $0.8377 |
| 2029-02-16 | $0.8057 | $0.7815 | $0.8299 |
| 2029-02-17 | $0.7982 | $0.7742 | $0.8221 |
| 2029-02-18 | $0.8019 | $0.7778 | $0.8259 |
| 2029-02-19 | $0.8088 | $0.7846 | $0.8331 |
| 2029-02-20 | $0.8076 | $0.7834 | $0.8319 |
| 2029-02-21 | $0.8017 | $0.7777 | $0.8258 |
| 2029-02-22 | $0.7947 | $0.7708 | $0.8185 |
| 2029-02-23 | $0.7872 | $0.7636 | $0.8108 |
| 2029-02-24 | $0.7940 | $0.7702 | $0.8179 |
| 2029-02-25 | $0.7964 | $0.7725 | $0.8203 |
| 2029-02-26 | $0.7889 | $0.7653 | $0.8126 |
| 2029-02-27 | $0.7958 | $0.7719 | $0.8196 |
| 2029-02-28 | $0.7900 | $0.7663 | $0.8137 |
| 2029 March | |||
| 2029-03-01 | $0.7865 | $0.7629 | $0.8101 |
| 2029-03-02 | $0.7923 | $0.7685 | $0.8161 |
| 2029-03-03 | $0.7981 | $0.7741 | $0.8220 |
| 2029-03-04 | $0.7946 | $0.7708 | $0.8184 |
| 2029-03-05 | $0.7872 | $0.7636 | $0.8108 |
| 2029-03-06 | $0.7940 | $0.7702 | $0.8178 |
| 2029-03-07 | $0.8009 | $0.7768 | $0.8249 |
| 2029-03-08 | $0.7934 | $0.7696 | $0.8172 |
| 2029-03-09 | $0.7860 | $0.7624 | $0.8095 |
| 2029-03-10 | $0.7825 | $0.7590 | $0.8059 |
| 2029-03-11 | $0.7751 | $0.7519 | $0.7984 |
| 2029-03-12 | $0.7679 | $0.7449 | $0.7909 |
| 2029-03-13 | $0.7715 | $0.7483 | $0.7946 |
| 2029-03-14 | $0.7781 | $0.7548 | $0.8015 |
| 2029-03-15 | $0.7770 | $0.7537 | $0.8003 |
| 2029-03-16 | $0.7713 | $0.7482 | $0.7945 |
| 2029-03-17 | $0.7645 | $0.7416 | $0.7874 |
| 2029-03-18 | $0.7574 | $0.7346 | $0.7801 |
| 2029-03-19 | $0.7639 | $0.7410 | $0.7868 |
| 2029-03-20 | $0.7662 | $0.7432 | $0.7892 |
| 2029-03-21 | $0.7590 | $0.7362 | $0.7818 |
| 2029-03-22 | $0.7656 | $0.7426 | $0.7886 |
| 2029-03-23 | $0.7600 | $0.7372 | $0.7828 |
| 2029-03-24 | $0.7567 | $0.7340 | $0.7794 |
| 2029-03-25 | $0.7622 | $0.7394 | $0.7851 |
| 2029-03-26 | $0.7678 | $0.7448 | $0.7908 |
| 2029-03-27 | $0.7645 | $0.7415 | $0.7874 |
| 2029-03-28 | $0.7573 | $0.7346 | $0.7800 |
| 2029-03-29 | $0.7639 | $0.7410 | $0.7868 |
| 2029-03-30 | $0.7705 | $0.7474 | $0.7936 |
| 2029-03-31 | $0.7633 | $0.7404 | $0.7862 |
| 2029 April | |||
| 2029-04-01 | $0.7561 | $0.7335 | $0.7788 |
| 2029-04-02 | $0.7528 | $0.7302 | $0.7754 |
| 2029-04-03 | $0.7457 | $0.7234 | $0.7681 |
| 2029-04-04 | $0.7388 | $0.7166 | $0.7609 |
| 2029-04-05 | $0.7422 | $0.7199 | $0.7645 |
| 2029-04-06 | $0.7486 | $0.7262 | $0.7711 |
| 2029-04-07 | $0.7475 | $0.7251 | $0.7700 |
| 2029-04-08 | $0.7421 | $0.7198 | $0.7643 |
| 2029-04-09 | $0.7355 | $0.7134 | $0.7576 |
| 2029-04-10 | $0.7286 | $0.7068 | $0.7505 |
| 2029-04-11 | $0.7349 | $0.7129 | $0.7570 |
| 2029-04-12 | $0.7371 | $0.7150 | $0.7592 |
| 2029-04-13 | $0.7302 | $0.7083 | $0.7521 |
| 2029-04-14 | $0.7365 | $0.7144 | $0.7586 |
| 2029-04-15 | $0.7312 | $0.7093 | $0.7531 |
| 2029-04-16 | $0.7280 | $0.7062 | $0.7498 |
| 2029-04-17 | $0.7333 | $0.7113 | $0.7553 |
| 2029-04-18 | $0.7387 | $0.7165 | $0.7608 |
| 2029-04-19 | $0.7355 | $0.7134 | $0.7575 |
| 2029-04-20 | $0.7286 | $0.7067 | $0.7505 |
| 2029-04-21 | $0.7349 | $0.7129 | $0.7570 |
| 2029-04-22 | $0.7413 | $0.7190 | $0.7635 |
| 2029-04-23 | $0.7343 | $0.7123 | $0.7564 |
| 2029-04-24 | $0.7275 | $0.7056 | $0.7493 |
| 2029-04-25 | $0.7242 | $0.7025 | $0.7460 |
| 2029-04-26 | $0.7175 | $0.6959 | $0.7390 |
| 2029-04-27 | $0.7107 | $0.6894 | $0.7321 |
| 2029-04-28 | $0.7141 | $0.6926 | $0.7355 |
| 2029-04-29 | $0.7202 | $0.6986 | $0.7418 |
| 2029-04-30 | $0.7192 | $0.6976 | $0.7408 |
| 2029 May | |||
| 2029-05-01 | $0.7139 | $0.6925 | $0.7353 |
| 2029-05-02 | $0.7076 | $0.6864 | $0.7288 |
| 2029-05-03 | $0.7010 | $0.6800 | $0.7220 |
| 2029-05-04 | $0.7071 | $0.6859 | $0.7283 |
| 2029-05-05 | $0.7092 | $0.6879 | $0.7304 |
| 2029-05-06 | $0.7025 | $0.6815 | $0.7236 |
| 2029-05-07 | $0.7086 | $0.6874 | $0.7299 |
| 2029-05-08 | $0.7035 | $0.6824 | $0.7246 |
| 2029-05-09 | $0.7004 | $0.6794 | $0.7214 |
| 2029-05-10 | $0.7055 | $0.6844 | $0.7267 |
| 2029-05-11 | $0.7107 | $0.6893 | $0.7320 |
| 2029-05-12 | $0.7076 | $0.6864 | $0.7288 |
| 2029-05-13 | $0.7010 | $0.6799 | $0.7220 |
| 2029-05-14 | $0.7070 | $0.6858 | $0.7282 |
| 2029-05-15 | $0.7132 | $0.6918 | $0.7345 |
| 2029-05-16 | $0.7065 | $0.6853 | $0.7277 |
| 2029-05-17 | $0.6999 | $0.6789 | $0.7209 |
| 2029-05-18 | $0.6968 | $0.6759 | $0.7177 |
| 2029-05-19 | $0.6902 | $0.6695 | $0.7109 |
| 2029-05-20 | $0.6838 | $0.6633 | $0.7043 |
| 2029-05-21 | $0.6870 | $0.6664 | $0.7076 |
| 2029-05-22 | $0.6929 | $0.6721 | $0.7137 |
| 2029-05-23 | $0.6919 | $0.6711 | $0.7127 |
| 2029-05-24 | $0.6868 | $0.6662 | $0.7075 |
| 2029-05-25 | $0.6808 | $0.6604 | $0.7012 |
| 2029-05-26 | $0.6744 | $0.6542 | $0.6946 |
| 2029-05-27 | $0.6802 | $0.6598 | $0.7007 |
| 2029-05-28 | $0.6823 | $0.6618 | $0.7027 |
| 2029-05-29 | $0.6759 | $0.6556 | $0.6962 |
| 2029-05-30 | $0.6817 | $0.6613 | $0.7022 |
| 2029-05-31 | $0.6768 | $0.6565 | $0.6971 |
| 2029 June | |||
| 2029-06-01 | $0.6738 | $0.6536 | $0.6940 |
| 2029-06-02 | $0.6788 | $0.6584 | $0.6991 |
| 2029-06-03 | $0.6837 | $0.6632 | $0.7042 |
| 2029-06-04 | $0.6807 | $0.6603 | $0.7012 |
| 2029-06-05 | $0.6744 | $0.6541 | $0.6946 |
| 2029-06-06 | $0.6802 | $0.6598 | $0.7006 |
| 2029-06-07 | $0.6861 | $0.6655 | $0.7067 |
| 2029-06-08 | $0.6797 | $0.6593 | $0.7001 |
| 2029-06-09 | $0.6733 | $0.6531 | $0.6935 |
| 2029-06-10 | $0.6703 | $0.6502 | $0.6904 |
| 2029-06-11 | $0.6641 | $0.6441 | $0.6840 |
| 2029-06-12 | $0.6579 | $0.6381 | $0.6776 |
| 2029-06-13 | $0.6609 | $0.6411 | $0.6807 |
| 2029-06-14 | $0.6666 | $0.6466 | $0.6866 |
| 2029-06-15 | $0.6657 | $0.6457 | $0.6856 |
| 2029-06-16 | $0.6608 | $0.6410 | $0.6806 |
| 2029-06-17 | $0.6550 | $0.6353 | $0.6746 |
| 2029-06-18 | $0.6488 | $0.6294 | $0.6683 |
| 2029-06-19 | $0.6544 | $0.6348 | $0.6741 |
| 2029-06-20 | $0.6564 | $0.6367 | $0.6761 |
| 2029-06-21 | $0.6502 | $0.6307 | $0.6698 |
| 2029-06-22 | $0.6559 | $0.6362 | $0.6756 |
| 2029-06-23 | $0.6511 | $0.6316 | $0.6707 |
| 2029-06-24 | $0.6483 | $0.6288 | $0.6677 |
| 2029-06-25 | $0.6530 | $0.6334 | $0.6726 |
| 2029-06-26 | $0.6578 | $0.6380 | $0.6775 |
| 2029-06-27 | $0.6549 | $0.6353 | $0.6746 |
| 2029-06-28 | $0.6488 | $0.6293 | $0.6683 |
| 2029-06-29 | $0.6544 | $0.6348 | $0.6740 |
| 2029-06-30 | $0.6601 | $0.6403 | $0.6799 |
| 2029 July | |||
| 2029-07-01 | $0.6539 | $0.6343 | $0.6735 |
| 2029-07-02 | $0.6478 | $0.6284 | $0.6672 |
| 2029-07-03 | $0.6449 | $0.6256 | $0.6643 |
| 2029-07-04 | $0.6389 | $0.6197 | $0.6580 |
| 2029-07-05 | $0.6329 | $0.6139 | $0.6519 |
| 2029-07-06 | $0.6358 | $0.6168 | $0.6549 |
| 2029-07-07 | $0.6414 | $0.6221 | $0.6606 |
| 2029-07-08 | $0.6404 | $0.6212 | $0.6596 |
| 2029-07-09 | $0.6357 | $0.6167 | $0.6548 |
| 2029-07-10 | $0.6301 | $0.6112 | $0.6490 |
| 2029-07-11 | $0.6242 | $0.6055 | $0.6430 |
| 2029-07-12 | $0.6296 | $0.6107 | $0.6485 |
| 2029-07-13 | $0.6315 | $0.6125 | $0.6504 |
| 2029-07-14 | $0.6256 | $0.6068 | $0.6444 |
| 2029-07-15 | $0.6310 | $0.6121 | $0.6499 |
| 2029-07-16 | $0.6264 | $0.6076 | $0.6452 |
| 2029-07-17 | $0.6237 | $0.6050 | $0.6424 |
| 2029-07-18 | $0.6283 | $0.6094 | $0.6471 |
| 2029-07-19 | $0.6328 | $0.6138 | $0.6518 |
| 2029-07-20 | $0.6301 | $0.6112 | $0.6490 |
| 2029-07-21 | $0.6242 | $0.6055 | $0.6429 |
| 2029-07-22 | $0.6296 | $0.6107 | $0.6485 |
| 2029-07-23 | $0.6350 | $0.6160 | $0.6541 |
| 2029-07-24 | $0.6291 | $0.6102 | $0.6480 |
| 2029-07-25 | $0.6232 | $0.6045 | $0.6419 |
| 2029-07-26 | $0.6204 | $0.6018 | $0.6391 |
| 2029-07-27 | $0.6146 | $0.5962 | $0.6331 |
| 2029-07-28 | $0.6089 | $0.5906 | $0.6272 |
| 2029-07-29 | $0.6117 | $0.5934 | $0.6301 |
| 2029-07-30 | $0.6170 | $0.5985 | $0.6355 |
| 2029-07-31 | $0.6161 | $0.5976 | $0.6346 |
| 2029 August | |||
| 2029-08-01 | $0.6116 | $0.5933 | $0.6300 |
| 2029-08-02 | $0.6062 | $0.5880 | $0.6244 |
| 2029-08-03 | $0.6005 | $0.5825 | $0.6186 |
| 2029-08-04 | $0.6057 | $0.5876 | $0.6239 |
| 2029-08-05 | $0.6075 | $0.5893 | $0.6258 |
| 2029-08-06 | $0.6019 | $0.5838 | $0.6199 |
| 2029-08-07 | $0.6071 | $0.5889 | $0.6253 |
| 2029-08-08 | $0.6027 | $0.5846 | $0.6207 |
| 2029-08-09 | $0.6000 | $0.5820 | $0.6180 |
| 2029-08-10 | $0.6044 | $0.5863 | $0.6226 |
| 2029-08-11 | $0.6088 | $0.5906 | $0.6271 |
| 2029-08-12 | $0.6062 | $0.5880 | $0.6244 |
| 2029-08-13 | $0.6005 | $0.5825 | $0.6185 |
| 2029-08-14 | $0.6057 | $0.5875 | $0.6239 |
| 2029-08-15 | $0.6110 | $0.5926 | $0.6293 |
| 2029-08-16 | $0.6052 | $0.5871 | $0.6234 |
| 2029-08-17 | $0.5996 | $0.5816 | $0.6176 |
| 2029-08-18 | $0.5969 | $0.5790 | $0.6148 |
| 2029-08-19 | $0.5913 | $0.5736 | $0.6091 |
| 2029-08-20 | $0.5858 | $0.5682 | $0.6034 |
| 2029-08-21 | $0.5885 | $0.5709 | $0.6062 |
| 2029-08-22 | $0.5936 | $0.5758 | $0.6114 |
| 2029-08-23 | $0.5928 | $0.5750 | $0.6105 |
| 2029-08-24 | $0.5884 | $0.5708 | $0.6061 |
| 2029-08-25 | $0.5832 | $0.5657 | $0.6007 |
| 2029-08-26 | $0.5778 | $0.5604 | $0.5951 |
| 2029-08-27 | $0.5828 | $0.5653 | $0.6003 |
| 2029-08-28 | $0.5845 | $0.5670 | $0.6020 |
| 2029-08-29 | $0.5790 | $0.5617 | $0.5964 |
| 2029-08-30 | $0.5840 | $0.5665 | $0.6016 |
| 2029-08-31 | $0.5798 | $0.5624 | $0.5972 |
| 2029 September | |||
| 2029-09-01 | $0.5773 | $0.5599 | $0.5946 |
| 2029-09-02 | $0.5815 | $0.5641 | $0.5989 |
| 2029-09-03 | $0.5857 | $0.5682 | $0.6033 |
| 2029-09-04 | $0.5832 | $0.5657 | $0.6007 |
| 2029-09-05 | $0.5777 | $0.5604 | $0.5951 |
| 2029-09-06 | $0.5827 | $0.5653 | $0.6002 |
| 2029-09-07 | $0.5878 | $0.5702 | $0.6054 |
| 2029-09-08 | $0.5823 | $0.5648 | $0.5998 |
| 2029-09-09 | $0.5768 | $0.5595 | $0.5941 |
| 2029-09-10 | $0.5743 | $0.5570 | $0.5915 |
| 2029-09-11 | $0.5689 | $0.5518 | $0.5860 |
| 2029-09-12 | $0.5636 | $0.5467 | $0.5805 |
| 2029-09-13 | $0.5662 | $0.5492 | $0.5832 |
| 2029-09-14 | $0.5711 | $0.5540 | $0.5882 |
| 2029-09-15 | $0.5703 | $0.5532 | $0.5874 |
| 2029-09-16 | $0.5661 | $0.5491 | $0.5831 |
| 2029-09-17 | $0.5611 | $0.5443 | $0.5779 |
| 2029-09-18 | $0.5559 | $0.5392 | $0.5725 |
| 2029-09-19 | $0.5607 | $0.5438 | $0.5775 |
| 2029-09-20 | $0.5623 | $0.5455 | $0.5792 |
| 2029-09-21 | $0.5571 | $0.5404 | $0.5738 |
| 2029-09-22 | $0.5619 | $0.5450 | $0.5787 |
| 2029-09-23 | $0.5578 | $0.5411 | $0.5745 |
| 2029-09-24 | $0.5554 | $0.5387 | $0.5720 |