Current 002187 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.489 | $5.324 | $5.653 |
| 2026-01-02 | $5.505 | $5.340 | $5.670 |
| 2026-01-03 | $5.453 | $5.290 | $5.617 |
| 2026-01-04 | $5.501 | $5.336 | $5.666 |
| 2026-01-05 | $5.461 | $5.297 | $5.625 |
| 2026-01-06 | $5.437 | $5.274 | $5.600 |
| 2026-01-07 | $5.477 | $5.312 | $5.641 |
| 2026-01-08 | $5.517 | $5.351 | $5.682 |
| 2026-01-09 | $5.493 | $5.328 | $5.657 |
| 2026-01-10 | $5.441 | $5.278 | $5.604 |
| 2026-01-11 | $5.488 | $5.324 | $5.653 |
| 2026-01-12 | $5.536 | $5.370 | $5.702 |
| 2026-01-13 | $5.484 | $5.320 | $5.649 |
| 2026-01-14 | $5.433 | $5.270 | $5.596 |
| 2026-01-15 | $5.409 | $5.246 | $5.571 |
| 2026-01-16 | $5.358 | $5.197 | $5.519 |
| 2026-01-17 | $5.308 | $5.149 | $5.467 |
| 2026-01-18 | $5.333 | $5.173 | $5.493 |
| 2026-01-19 | $5.379 | $5.217 | $5.540 |
| 2026-01-20 | $5.371 | $5.210 | $5.532 |
| 2026-01-21 | $5.332 | $5.172 | $5.492 |
| 2026-01-22 | $5.285 | $5.126 | $5.443 |
| 2026-01-23 | $5.235 | $5.078 | $5.392 |
| 2026-01-24 | $5.280 | $5.122 | $5.439 |
| 2026-01-25 | $5.296 | $5.137 | $5.455 |
| 2026-01-26 | $5.247 | $5.089 | $5.404 |
| 2026-01-27 | $5.292 | $5.133 | $5.451 |
| 2026-01-28 | $5.254 | $5.096 | $5.411 |
| 2026-01-29 | $5.231 | $5.074 | $5.387 |
| 2026-01-30 | $5.269 | $5.111 | $5.427 |
| 2026-01-31 | $5.307 | $5.148 | $5.467 |
| 2026 February | |||
| 2026-02-01 | $5.284 | $5.126 | $5.443 |
| 2026-02-02 | $5.235 | $5.078 | $5.392 |
| 2026-02-03 | $5.280 | $5.122 | $5.439 |
| 2026-02-04 | $5.326 | $5.166 | $5.486 |
| 2026-02-05 | $5.276 | $5.118 | $5.434 |
| 2026-02-06 | $5.227 | $5.070 | $5.384 |
| 2026-02-07 | $5.203 | $5.047 | $5.360 |
| 2026-02-08 | $5.155 | $5.000 | $5.309 |
| 2026-02-09 | $5.107 | $4.953 | $5.260 |
| 2026-02-10 | $5.130 | $4.976 | $5.284 |
| 2026-02-11 | $5.175 | $5.020 | $5.330 |
| 2026-02-12 | $5.167 | $5.012 | $5.322 |
| 2026-02-13 | $5.129 | $4.976 | $5.283 |
| 2026-02-14 | $5.084 | $4.932 | $5.237 |
| 2026-02-15 | $5.037 | $4.885 | $5.188 |
| 2026-02-16 | $5.080 | $4.928 | $5.233 |
| 2026-02-17 | $5.095 | $4.942 | $5.248 |
| 2026-02-18 | $5.048 | $4.896 | $5.199 |
| 2026-02-19 | $5.091 | $4.939 | $5.244 |
| 2026-02-20 | $5.054 | $4.903 | $5.206 |
| 2026-02-21 | $5.032 | $4.881 | $5.183 |
| 2026-02-22 | $5.069 | $4.917 | $5.221 |
| 2026-02-23 | $5.106 | $4.953 | $5.259 |
| 2026-02-24 | $5.084 | $4.931 | $5.236 |
| 2026-02-25 | $5.036 | $4.885 | $5.187 |
| 2026-02-26 | $5.080 | $4.928 | $5.232 |
| 2026-02-27 | $5.124 | $4.970 | $5.278 |
| 2026-02-28 | $5.076 | $4.924 | $5.228 |
| 2026 March | |||
| 2026-03-01 | $5.028 | $4.878 | $5.179 |
| 2026-03-02 | $5.006 | $4.856 | $5.156 |
| 2026-03-03 | $4.959 | $4.811 | $5.108 |
| 2026-03-04 | $4.913 | $4.766 | $5.060 |
| 2026-03-05 | $4.936 | $4.788 | $5.084 |
| 2026-03-06 | $4.979 | $4.829 | $5.128 |
| 2026-03-07 | $4.971 | $4.822 | $5.120 |
| 2026-03-08 | $4.935 | $4.787 | $5.083 |
| 2026-03-09 | $4.891 | $4.745 | $5.038 |
| 2026-03-10 | $4.846 | $4.700 | $4.991 |
| 2026-03-11 | $4.887 | $4.741 | $5.034 |
| 2026-03-12 | $4.902 | $4.755 | $5.049 |
| 2026-03-13 | $4.856 | $4.710 | $5.002 |
| 2026-03-14 | $4.898 | $4.751 | $5.045 |
| 2026-03-15 | $4.863 | $4.717 | $5.008 |
| 2026-03-16 | $4.841 | $4.696 | $4.987 |
| 2026-03-17 | $4.877 | $4.731 | $5.023 |
| 2026-03-18 | $4.912 | $4.765 | $5.060 |
| 2026-03-19 | $4.891 | $4.744 | $5.038 |
| 2026-03-20 | $4.845 | $4.700 | $4.991 |
| 2026-03-21 | $4.887 | $4.741 | $5.034 |
| 2026-03-22 | $4.930 | $4.782 | $5.077 |
| 2026-03-23 | $4.883 | $4.737 | $5.030 |
| 2026-03-24 | $4.838 | $4.693 | $4.983 |
| 2026-03-25 | $4.816 | $4.672 | $4.961 |
| 2026-03-26 | $4.771 | $4.628 | $4.914 |
| 2026-03-27 | $4.727 | $4.585 | $4.868 |
| 2026-03-28 | $4.749 | $4.606 | $4.891 |
| 2026-03-29 | $4.790 | $4.646 | $4.933 |
| 2026-03-30 | $4.783 | $4.639 | $4.926 |
| 2026-03-31 | $4.748 | $4.605 | $4.890 |
| 2026 April | |||
| 2026-04-01 | $4.706 | $4.565 | $4.847 |
| 2026-04-02 | $4.662 | $4.522 | $4.802 |
| 2026-04-03 | $4.702 | $4.561 | $4.843 |
| 2026-04-04 | $4.716 | $4.575 | $4.858 |
| 2026-04-05 | $4.672 | $4.532 | $4.812 |
| 2026-04-06 | $4.712 | $4.571 | $4.854 |
| 2026-04-07 | $4.678 | $4.538 | $4.819 |
| 2026-04-08 | $4.658 | $4.518 | $4.797 |
| 2026-04-09 | $4.692 | $4.551 | $4.833 |
| 2026-04-10 | $4.726 | $4.584 | $4.868 |
| 2026-04-11 | $4.706 | $4.564 | $4.847 |
| 2026-04-12 | $4.662 | $4.522 | $4.801 |
| 2026-04-13 | $4.702 | $4.561 | $4.843 |
| 2026-04-14 | $4.743 | $4.600 | $4.885 |
| 2026-04-15 | $4.698 | $4.557 | $4.839 |
| 2026-04-16 | $4.654 | $4.515 | $4.794 |
| 2026-04-17 | $4.634 | $4.495 | $4.773 |
| 2026-04-18 | $4.590 | $4.453 | $4.728 |
| 2026-04-19 | $4.547 | $4.411 | $4.684 |
| 2026-04-20 | $4.568 | $4.431 | $4.706 |
| 2026-04-21 | $4.608 | $4.470 | $4.746 |
| 2026-04-22 | $4.601 | $4.463 | $4.739 |
| 2026-04-23 | $4.568 | $4.431 | $4.705 |
| 2026-04-24 | $4.527 | $4.391 | $4.663 |
| 2026-04-25 | $4.485 | $4.350 | $4.620 |
| 2026-04-26 | $4.524 | $4.388 | $4.659 |
| 2026-04-27 | $4.537 | $4.401 | $4.673 |
| 2026-04-28 | $4.495 | $4.360 | $4.630 |
| 2026-04-29 | $4.534 | $4.398 | $4.670 |
| 2026-04-30 | $4.501 | $4.366 | $4.636 |
| 2026 May | |||
| 2026-05-01 | $4.481 | $4.347 | $4.615 |
| 2026-05-02 | $4.514 | $4.378 | $4.649 |
| 2026-05-03 | $4.547 | $4.410 | $4.683 |
| 2026-05-04 | $4.527 | $4.391 | $4.663 |
| 2026-05-05 | $4.485 | $4.350 | $4.619 |
| 2026-05-06 | $4.524 | $4.388 | $4.659 |
| 2026-05-07 | $4.563 | $4.426 | $4.700 |
| 2026-05-08 | $4.520 | $4.384 | $4.656 |
| 2026-05-09 | $4.478 | $4.343 | $4.612 |
| 2026-05-10 | $4.458 | $4.324 | $4.592 |
| 2026-05-11 | $4.416 | $4.284 | $4.549 |
| 2026-05-12 | $4.375 | $4.244 | $4.506 |
| 2026-05-13 | $4.395 | $4.263 | $4.527 |
| 2026-05-14 | $4.433 | $4.300 | $4.566 |
| 2026-05-15 | $4.427 | $4.294 | $4.560 |
| 2026-05-16 | $4.394 | $4.263 | $4.526 |
| 2026-05-17 | $4.356 | $4.225 | $4.486 |
| 2026-05-18 | $4.315 | $4.185 | $4.444 |
| 2026-05-19 | $4.352 | $4.222 | $4.483 |
| 2026-05-20 | $4.365 | $4.234 | $4.496 |
| 2026-05-21 | $4.324 | $4.195 | $4.454 |
| 2026-05-22 | $4.362 | $4.231 | $4.493 |
| 2026-05-23 | $4.330 | $4.200 | $4.460 |
| 2026-05-24 | $4.311 | $4.182 | $4.440 |
| 2026-05-25 | $4.343 | $4.212 | $4.473 |
| 2026-05-26 | $4.374 | $4.243 | $4.506 |
| 2026-05-27 | $4.355 | $4.225 | $4.486 |
| 2026-05-28 | $4.315 | $4.185 | $4.444 |
| 2026-05-29 | $4.352 | $4.221 | $4.483 |
| 2026-05-30 | $4.390 | $4.258 | $4.521 |
| 2026-05-31 | $4.349 | $4.218 | $4.479 |
| 2026 June | |||
| 2026-06-01 | $4.308 | $4.179 | $4.437 |
| 2026-06-02 | $4.289 | $4.160 | $4.417 |
| 2026-06-03 | $4.249 | $4.121 | $4.376 |
| 2026-06-04 | $4.209 | $4.083 | $4.335 |
| 2026-06-05 | $4.229 | $4.102 | $4.355 |
| 2026-06-06 | $4.265 | $4.137 | $4.393 |
| 2026-06-07 | $4.259 | $4.131 | $4.387 |
| 2026-06-08 | $4.228 | $4.101 | $4.355 |
| 2026-06-09 | $4.190 | $4.065 | $4.316 |
| 2026-06-10 | $4.151 | $4.027 | $4.276 |
| 2026-06-11 | $4.187 | $4.062 | $4.313 |
| 2026-06-12 | $4.200 | $4.074 | $4.326 |
| 2026-06-13 | $4.160 | $4.035 | $4.285 |
| 2026-06-14 | $4.196 | $4.070 | $4.322 |
| 2026-06-15 | $4.166 | $4.041 | $4.291 |
| 2026-06-16 | $4.148 | $4.023 | $4.272 |
| 2026-06-17 | $4.178 | $4.053 | $4.303 |
| 2026-06-18 | $4.208 | $4.082 | $4.335 |
| 2026-06-19 | $4.190 | $4.064 | $4.316 |
| 2026-06-20 | $4.151 | $4.026 | $4.276 |
| 2026-06-21 | $4.187 | $4.061 | $4.313 |
| 2026-06-22 | $4.223 | $4.096 | $4.350 |
| 2026-06-23 | $4.184 | $4.058 | $4.309 |
| 2026-06-24 | $4.145 | $4.020 | $4.269 |
| 2026-06-25 | $4.126 | $4.002 | $4.250 |
| 2026-06-26 | $4.087 | $3.965 | $4.210 |
| 2026-06-27 | $4.049 | $3.928 | $4.171 |
| 2026-06-28 | $4.068 | $3.946 | $4.190 |
| 2026-06-29 | $4.103 | $3.980 | $4.226 |
| 2026-06-30 | $4.097 | $3.974 | $4.220 |
| 2026 July | |||
| 2026-07-01 | $4.067 | $3.945 | $4.189 |
| 2026-07-02 | $4.031 | $3.911 | $4.152 |
| 2026-07-03 | $3.994 | $3.874 | $4.114 |
| 2026-07-04 | $4.028 | $3.907 | $4.149 |
| 2026-07-05 | $4.040 | $3.919 | $4.161 |
| 2026-07-06 | $4.002 | $3.882 | $4.123 |
| 2026-07-07 | $4.037 | $3.916 | $4.158 |
| 2026-07-08 | $4.008 | $3.888 | $4.128 |
| 2026-07-09 | $3.990 | $3.871 | $4.110 |
| 2026-07-10 | $4.020 | $3.899 | $4.140 |
| 2026-07-11 | $4.049 | $3.927 | $4.170 |
| 2026-07-12 | $4.031 | $3.910 | $4.152 |
| 2026-07-13 | $3.994 | $3.874 | $4.113 |
| 2026-07-14 | $4.028 | $3.907 | $4.149 |
| 2026-07-15 | $4.063 | $3.941 | $4.185 |
| 2026-07-16 | $4.025 | $3.904 | $4.146 |
| 2026-07-17 | $3.987 | $3.868 | $4.107 |
| 2026-07-18 | $3.970 | $3.850 | $4.089 |
| 2026-07-19 | $3.932 | $3.814 | $4.050 |
| 2026-07-20 | $3.896 | $3.779 | $4.013 |
| 2026-07-21 | $3.914 | $3.796 | $4.031 |
| 2026-07-22 | $3.948 | $3.829 | $4.066 |
| 2026-07-23 | $3.942 | $3.824 | $4.060 |
| 2026-07-24 | $3.913 | $3.796 | $4.031 |
| 2026-07-25 | $3.879 | $3.762 | $3.995 |
| 2026-07-26 | $3.842 | $3.727 | $3.958 |
| 2026-07-27 | $3.876 | $3.759 | $3.992 |
| 2026-07-28 | $3.887 | $3.770 | $4.004 |
| 2026-07-29 | $3.851 | $3.735 | $3.966 |
| 2026-07-30 | $3.884 | $3.767 | $4.001 |
| 2026-07-31 | $3.856 | $3.740 | $3.971 |
| 2026 August | |||
| 2026-08-01 | $3.839 | $3.724 | $3.954 |
| 2026-08-02 | $3.867 | $3.751 | $3.983 |
| 2026-08-03 | $3.895 | $3.778 | $4.012 |
| 2026-08-04 | $3.878 | $3.762 | $3.995 |
| 2026-08-05 | $3.842 | $3.727 | $3.957 |
| 2026-08-06 | $3.875 | $3.759 | $3.992 |
| 2026-08-07 | $3.909 | $3.792 | $4.026 |
| 2026-08-08 | $3.872 | $3.756 | $3.988 |
| 2026-08-09 | $3.836 | $3.721 | $3.951 |
| 2026-08-10 | $3.819 | $3.704 | $3.934 |
| 2026-08-11 | $3.783 | $3.670 | $3.897 |
| 2026-08-12 | $3.748 | $3.635 | $3.860 |
| 2026-08-13 | $3.765 | $3.652 | $3.878 |
| 2026-08-14 | $3.798 | $3.684 | $3.912 |
| 2026-08-15 | $3.792 | $3.679 | $3.906 |
| 2026-08-16 | $3.765 | $3.652 | $3.878 |
| 2026-08-17 | $3.731 | $3.619 | $3.843 |
| 2026-08-18 | $3.697 | $3.586 | $3.807 |
| 2026-08-19 | $3.729 | $3.617 | $3.840 |
| 2026-08-20 | $3.740 | $3.627 | $3.852 |
| 2026-08-21 | $3.705 | $3.593 | $3.816 |
| 2026-08-22 | $3.737 | $3.625 | $3.849 |
| 2026-08-23 | $3.710 | $3.598 | $3.821 |
| 2026-08-24 | $3.693 | $3.582 | $3.804 |
| 2026-08-25 | $3.720 | $3.609 | $3.832 |
| 2026-08-26 | $3.748 | $3.635 | $3.860 |
| 2026-08-27 | $3.731 | $3.619 | $3.843 |
| 2026-08-28 | $3.696 | $3.585 | $3.807 |
| 2026-08-29 | $3.728 | $3.616 | $3.840 |
| 2026-08-30 | $3.761 | $3.648 | $3.873 |
| 2026-08-31 | $3.725 | $3.614 | $3.837 |
| 2026 September | |||
| 2026-09-01 | $3.691 | $3.580 | $3.801 |
| 2026-09-02 | $3.674 | $3.564 | $3.784 |
| 2026-09-03 | $3.640 | $3.531 | $3.749 |
| 2026-09-04 | $3.606 | $3.498 | $3.714 |
| 2026-09-05 | $3.623 | $3.514 | $3.731 |
| 2026-09-06 | $3.654 | $3.544 | $3.764 |
| 2026-09-07 | $3.649 | $3.539 | $3.758 |
| 2026-09-08 | $3.622 | $3.513 | $3.731 |
| 2026-09-09 | $3.590 | $3.482 | $3.698 |
| 2026-09-10 | $3.556 | $3.450 | $3.663 |
| 2026-09-11 | $3.587 | $3.480 | $3.695 |
| 2026-09-12 | $3.598 | $3.490 | $3.706 |
| 2026-09-13 | $3.564 | $3.457 | $3.671 |
| 2026-09-14 | $3.595 | $3.487 | $3.703 |
| 2026-09-15 | $3.569 | $3.462 | $3.676 |
| 2026-09-16 | $3.553 | $3.447 | $3.660 |
| 2026-09-17 | $3.579 | $3.472 | $3.687 |
| 2026-09-18 | $3.605 | $3.497 | $3.714 |
| 2026-09-19 | $3.590 | $3.482 | $3.697 |
| 2026-09-20 | $3.556 | $3.449 | $3.663 |
| 2026-09-21 | $3.587 | $3.479 | $3.695 |
| 2026-09-22 | $3.618 | $3.509 | $3.727 |
| 2026-09-23 | $3.584 | $3.477 | $3.692 |
| 2026-09-24 | $3.551 | $3.444 | $3.657 |
| 2026-09-25 | $3.535 | $3.429 | $3.641 |