Current 002189 price: $23.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.116 | $6.902 | $7.329 |
| 2027-01-02 | $7.171 | $6.956 | $7.386 |
| 2027-01-03 | $7.250 | $7.033 | $7.468 |
| 2027-01-04 | $7.215 | $6.998 | $7.431 |
| 2027-01-05 | $7.115 | $6.902 | $7.329 |
| 2027-01-06 | $7.017 | $6.807 | $7.228 |
| 2027-01-07 | $6.972 | $6.763 | $7.181 |
| 2027-01-08 | $7.049 | $6.838 | $7.261 |
| 2027-01-09 | $7.128 | $6.914 | $7.341 |
| 2027-01-10 | $7.029 | $6.819 | $7.240 |
| 2027-01-11 | $6.952 | $6.743 | $7.160 |
| 2027-01-12 | $7.029 | $6.818 | $7.240 |
| 2027-01-13 | $7.062 | $6.850 | $7.274 |
| 2027-01-14 | $6.964 | $6.756 | $7.173 |
| 2027-01-15 | $7.042 | $6.831 | $7.253 |
| 2027-01-16 | $7.095 | $6.882 | $7.308 |
| 2027-01-17 | $6.997 | $6.787 | $7.207 |
| 2027-01-18 | $6.959 | $6.750 | $7.167 |
| 2027-01-19 | $6.882 | $6.676 | $7.088 |
| 2027-01-20 | $6.787 | $6.584 | $6.991 |
| 2027-01-21 | $6.863 | $6.657 | $7.068 |
| 2027-01-22 | $6.903 | $6.696 | $7.110 |
| 2027-01-23 | $6.808 | $6.603 | $7.012 |
| 2027-01-24 | $6.714 | $6.512 | $6.915 |
| 2027-01-25 | $6.766 | $6.563 | $6.969 |
| 2027-01-26 | $6.841 | $6.636 | $7.046 |
| 2027-01-27 | $6.807 | $6.603 | $7.011 |
| 2027-01-28 | $6.713 | $6.512 | $6.915 |
| 2027-01-29 | $6.621 | $6.422 | $6.819 |
| 2027-01-30 | $6.578 | $6.381 | $6.775 |
| 2027-01-31 | $6.651 | $6.452 | $6.851 |
| 2027 February | |||
| 2027-02-01 | $6.725 | $6.523 | $6.927 |
| 2027-02-02 | $6.632 | $6.433 | $6.831 |
| 2027-02-03 | $6.559 | $6.362 | $6.756 |
| 2027-02-04 | $6.632 | $6.433 | $6.831 |
| 2027-02-05 | $6.663 | $6.463 | $6.863 |
| 2027-02-06 | $6.571 | $6.374 | $6.768 |
| 2027-02-07 | $6.644 | $6.445 | $6.843 |
| 2027-02-08 | $6.694 | $6.493 | $6.895 |
| 2027-02-09 | $6.602 | $6.404 | $6.800 |
| 2027-02-10 | $6.566 | $6.369 | $6.763 |
| 2027-02-11 | $6.493 | $6.298 | $6.688 |
| 2027-02-12 | $6.404 | $6.212 | $6.596 |
| 2027-02-13 | $6.475 | $6.281 | $6.669 |
| 2027-02-14 | $6.513 | $6.317 | $6.708 |
| 2027-02-15 | $6.423 | $6.230 | $6.616 |
| 2027-02-16 | $6.334 | $6.144 | $6.525 |
| 2027-02-17 | $6.384 | $6.192 | $6.575 |
| 2027-02-18 | $6.454 | $6.261 | $6.648 |
| 2027-02-19 | $6.423 | $6.230 | $6.615 |
| 2027-02-20 | $6.334 | $6.144 | $6.524 |
| 2027-02-21 | $6.247 | $6.059 | $6.434 |
| 2027-02-22 | $6.207 | $6.020 | $6.393 |
| 2027-02-23 | $6.275 | $6.087 | $6.464 |
| 2027-02-24 | $6.345 | $6.155 | $6.535 |
| 2027-02-25 | $6.258 | $6.070 | $6.445 |
| 2027-02-26 | $6.189 | $6.003 | $6.374 |
| 2027-02-27 | $6.257 | $6.070 | $6.445 |
| 2027-02-28 | $6.286 | $6.098 | $6.475 |
| 2027 March | |||
| 2027-03-01 | $6.200 | $6.014 | $6.386 |
| 2027-03-02 | $6.269 | $6.081 | $6.457 |
| 2027-03-03 | $6.316 | $6.126 | $6.505 |
| 2027-03-04 | $6.229 | $6.042 | $6.416 |
| 2027-03-05 | $6.195 | $6.009 | $6.381 |
| 2027-03-06 | $6.126 | $5.943 | $6.310 |
| 2027-03-07 | $6.042 | $5.861 | $6.223 |
| 2027-03-08 | $6.109 | $5.926 | $6.292 |
| 2027-03-09 | $6.145 | $5.961 | $6.329 |
| 2027-03-10 | $6.060 | $5.878 | $6.242 |
| 2027-03-11 | $5.977 | $5.797 | $6.156 |
| 2027-03-12 | $6.023 | $5.842 | $6.204 |
| 2027-03-13 | $6.090 | $5.907 | $6.273 |
| 2027-03-14 | $6.060 | $5.878 | $6.242 |
| 2027-03-15 | $5.976 | $5.797 | $6.156 |
| 2027-03-16 | $5.894 | $5.717 | $6.071 |
| 2027-03-17 | $5.856 | $5.680 | $6.032 |
| 2027-03-18 | $5.921 | $5.743 | $6.099 |
| 2027-03-19 | $5.987 | $5.807 | $6.166 |
| 2027-03-20 | $5.904 | $5.727 | $6.081 |
| 2027-03-21 | $5.839 | $5.664 | $6.014 |
| 2027-03-22 | $5.904 | $5.727 | $6.081 |
| 2027-03-23 | $5.931 | $5.753 | $6.109 |
| 2027-03-24 | $5.850 | $5.674 | $6.025 |
| 2027-03-25 | $5.915 | $5.737 | $6.092 |
| 2027-03-26 | $5.959 | $5.780 | $6.138 |
| 2027-03-27 | $5.877 | $5.701 | $6.053 |
| 2027-03-28 | $5.845 | $5.669 | $6.020 |
| 2027-03-29 | $5.780 | $5.607 | $5.954 |
| 2027-03-30 | $5.701 | $5.530 | $5.872 |
| 2027-03-31 | $5.764 | $5.591 | $5.937 |
| 2027 April | |||
| 2027-04-01 | $5.798 | $5.624 | $5.972 |
| 2027-04-02 | $5.718 | $5.546 | $5.889 |
| 2027-04-03 | $5.639 | $5.470 | $5.808 |
| 2027-04-04 | $5.683 | $5.512 | $5.853 |
| 2027-04-05 | $5.746 | $5.573 | $5.918 |
| 2027-04-06 | $5.718 | $5.546 | $5.889 |
| 2027-04-07 | $5.639 | $5.470 | $5.808 |
| 2027-04-08 | $5.561 | $5.394 | $5.728 |
| 2027-04-09 | $5.525 | $5.359 | $5.691 |
| 2027-04-10 | $5.586 | $5.419 | $5.754 |
| 2027-04-11 | $5.649 | $5.479 | $5.818 |
| 2027-04-12 | $5.571 | $5.404 | $5.738 |
| 2027-04-13 | $5.509 | $5.344 | $5.675 |
| 2027-04-14 | $5.570 | $5.403 | $5.738 |
| 2027-04-15 | $5.596 | $5.428 | $5.764 |
| 2027-04-16 | $5.519 | $5.354 | $5.685 |
| 2027-04-17 | $5.580 | $5.413 | $5.748 |
| 2027-04-18 | $5.622 | $5.454 | $5.791 |
| 2027-04-19 | $5.545 | $5.379 | $5.711 |
| 2027-04-20 | $5.515 | $5.349 | $5.680 |
| 2027-04-21 | $5.454 | $5.290 | $5.617 |
| 2027-04-22 | $5.379 | $5.217 | $5.540 |
| 2027-04-23 | $5.438 | $5.275 | $5.602 |
| 2027-04-24 | $5.470 | $5.306 | $5.634 |
| 2027-04-25 | $5.395 | $5.233 | $5.557 |
| 2027-04-26 | $5.320 | $5.161 | $5.480 |
| 2027-04-27 | $5.362 | $5.201 | $5.523 |
| 2027-04-28 | $5.421 | $5.259 | $5.584 |
| 2027-04-29 | $5.395 | $5.233 | $5.556 |
| 2027-04-30 | $5.320 | $5.161 | $5.480 |
| 2027 May | |||
| 2027-05-01 | $5.247 | $5.089 | $5.404 |
| 2027-05-02 | $5.213 | $5.057 | $5.369 |
| 2027-05-03 | $5.271 | $5.113 | $5.429 |
| 2027-05-04 | $5.329 | $5.170 | $5.489 |
| 2027-05-05 | $5.256 | $5.098 | $5.414 |
| 2027-05-06 | $5.198 | $5.042 | $5.354 |
| 2027-05-07 | $5.256 | $5.098 | $5.413 |
| 2027-05-08 | $5.280 | $5.122 | $5.439 |
| 2027-05-09 | $5.207 | $5.051 | $5.364 |
| 2027-05-10 | $5.265 | $5.107 | $5.423 |
| 2027-05-11 | $5.305 | $5.146 | $5.464 |
| 2027-05-12 | $5.232 | $5.075 | $5.389 |
| 2027-05-13 | $5.203 | $5.047 | $5.359 |
| 2027-05-14 | $5.146 | $4.991 | $5.300 |
| 2027-05-15 | $5.075 | $4.923 | $5.227 |
| 2027-05-16 | $5.131 | $4.977 | $5.285 |
| 2027-05-17 | $5.161 | $5.006 | $5.316 |
| 2027-05-18 | $5.090 | $4.937 | $5.243 |
| 2027-05-19 | $5.020 | $4.869 | $5.171 |
| 2027-05-20 | $5.059 | $4.907 | $5.211 |
| 2027-05-21 | $5.115 | $4.962 | $5.268 |
| 2027-05-22 | $5.090 | $4.937 | $5.243 |
| 2027-05-23 | $5.020 | $4.869 | $5.170 |
| 2027-05-24 | $4.950 | $4.802 | $5.099 |
| 2027-05-25 | $4.919 | $4.771 | $5.066 |
| 2027-05-26 | $4.973 | $4.824 | $5.122 |
| 2027-05-27 | $5.028 | $4.878 | $5.179 |
| 2027-05-28 | $4.959 | $4.810 | $5.108 |
| 2027-05-29 | $4.904 | $4.757 | $5.052 |
| 2027-05-30 | $4.959 | $4.810 | $5.108 |
| 2027-05-31 | $4.982 | $4.832 | $5.131 |
| 2027 June | |||
| 2027-06-01 | $4.913 | $4.766 | $5.061 |
| 2027-06-02 | $4.968 | $4.819 | $5.117 |
| 2027-06-03 | $5.005 | $4.855 | $5.155 |
| 2027-06-04 | $4.936 | $4.788 | $5.084 |
| 2027-06-05 | $4.909 | $4.762 | $5.056 |
| 2027-06-06 | $4.855 | $4.709 | $5.001 |
| 2027-06-07 | $4.788 | $4.645 | $4.932 |
| 2027-06-08 | $4.841 | $4.696 | $4.987 |
| 2027-06-09 | $4.870 | $4.724 | $5.016 |
| 2027-06-10 | $4.803 | $4.658 | $4.947 |
| 2027-06-11 | $4.736 | $4.594 | $4.878 |
| 2027-06-12 | $4.773 | $4.630 | $4.916 |
| 2027-06-13 | $4.826 | $4.681 | $4.971 |
| 2027-06-14 | $4.802 | $4.658 | $4.946 |
| 2027-06-15 | $4.736 | $4.594 | $4.878 |
| 2027-06-16 | $4.671 | $4.531 | $4.811 |
| 2027-06-17 | $4.641 | $4.501 | $4.780 |
| 2027-06-18 | $4.692 | $4.551 | $4.833 |
| 2027-06-19 | $4.744 | $4.602 | $4.887 |
| 2027-06-20 | $4.679 | $4.539 | $4.819 |
| 2027-06-21 | $4.627 | $4.489 | $4.766 |
| 2027-06-22 | $4.679 | $4.538 | $4.819 |
| 2027-06-23 | $4.700 | $4.559 | $4.842 |
| 2027-06-24 | $4.636 | $4.497 | $4.775 |
| 2027-06-25 | $4.687 | $4.547 | $4.828 |
| 2027-06-26 | $4.722 | $4.581 | $4.864 |
| 2027-06-27 | $4.657 | $4.518 | $4.797 |
| 2027-06-28 | $4.632 | $4.493 | $4.771 |
| 2027-06-29 | $4.581 | $4.443 | $4.718 |
| 2027-06-30 | $4.518 | $4.382 | $4.653 |
| 2027 July | |||
| 2027-07-01 | $4.568 | $4.431 | $4.705 |
| 2027-07-02 | $4.595 | $4.457 | $4.732 |
| 2027-07-03 | $4.531 | $4.395 | $4.667 |
| 2027-07-04 | $4.469 | $4.335 | $4.603 |
| 2027-07-05 | $4.503 | $4.368 | $4.639 |
| 2027-07-06 | $4.553 | $4.417 | $4.690 |
| 2027-07-07 | $4.531 | $4.395 | $4.667 |
| 2027-07-08 | $4.469 | $4.335 | $4.603 |
| 2027-07-09 | $4.407 | $4.275 | $4.539 |
| 2027-07-10 | $4.379 | $4.247 | $4.510 |
| 2027-07-11 | $4.427 | $4.294 | $4.560 |
| 2027-07-12 | $4.476 | $4.342 | $4.611 |
| 2027-07-13 | $4.415 | $4.282 | $4.547 |
| 2027-07-14 | $4.366 | $4.235 | $4.497 |
| 2027-07-15 | $4.414 | $4.282 | $4.547 |
| 2027-07-16 | $4.435 | $4.302 | $4.568 |
| 2027-07-17 | $4.374 | $4.243 | $4.505 |
| 2027-07-18 | $4.422 | $4.290 | $4.555 |
| 2027-07-19 | $4.456 | $4.322 | $4.589 |
| 2027-07-20 | $4.394 | $4.262 | $4.526 |
| 2027-07-21 | $4.370 | $4.239 | $4.501 |
| 2027-07-22 | $4.322 | $4.192 | $4.452 |
| 2027-07-23 | $4.263 | $4.135 | $4.390 |
| 2027-07-24 | $4.310 | $4.181 | $4.439 |
| 2027-07-25 | $4.335 | $4.205 | $4.465 |
| 2027-07-26 | $4.275 | $4.147 | $4.404 |
| 2027-07-27 | $4.216 | $4.090 | $4.343 |
| 2027-07-28 | $4.249 | $4.122 | $4.377 |
| 2027-07-29 | $4.296 | $4.167 | $4.425 |
| 2027-07-30 | $4.275 | $4.147 | $4.403 |
| 2027-07-31 | $4.216 | $4.090 | $4.343 |
| 2027 August | |||
| 2027-08-01 | $4.158 | $4.033 | $4.283 |
| 2027-08-02 | $4.131 | $4.007 | $4.255 |
| 2027-08-03 | $4.177 | $4.052 | $4.302 |
| 2027-08-04 | $4.223 | $4.097 | $4.350 |
| 2027-08-05 | $4.165 | $4.040 | $4.290 |
| 2027-08-06 | $4.119 | $3.996 | $4.243 |
| 2027-08-07 | $4.165 | $4.040 | $4.290 |
| 2027-08-08 | $4.184 | $4.059 | $4.310 |
| 2027-08-09 | $4.127 | $4.003 | $4.251 |
| 2027-08-10 | $4.173 | $4.047 | $4.298 |
| 2027-08-11 | $4.204 | $4.078 | $4.330 |
| 2027-08-12 | $4.146 | $4.022 | $4.270 |
| 2027-08-13 | $4.123 | $4.000 | $4.247 |
| 2027-08-14 | $4.078 | $3.956 | $4.200 |
| 2027-08-15 | $4.022 | $3.901 | $4.142 |
| 2027-08-16 | $4.066 | $3.944 | $4.188 |
| 2027-08-17 | $4.090 | $3.967 | $4.213 |
| 2027-08-18 | $4.034 | $3.913 | $4.155 |
| 2027-08-19 | $3.978 | $3.859 | $4.098 |
| 2027-08-20 | $4.009 | $3.889 | $4.129 |
| 2027-08-21 | $4.054 | $3.932 | $4.175 |
| 2027-08-22 | $4.034 | $3.913 | $4.155 |
| 2027-08-23 | $3.978 | $3.859 | $4.097 |
| 2027-08-24 | $3.923 | $3.805 | $4.041 |
| 2027-08-25 | $3.898 | $3.781 | $4.015 |
| 2027-08-26 | $3.941 | $3.823 | $4.059 |
| 2027-08-27 | $3.985 | $3.865 | $4.104 |
| 2027-08-28 | $3.930 | $3.812 | $4.048 |
| 2027-08-29 | $3.887 | $3.770 | $4.003 |
| 2027-08-30 | $3.930 | $3.812 | $4.048 |
| 2027-08-31 | $3.948 | $3.830 | $4.067 |
| 2027 September | |||
| 2027-09-01 | $3.894 | $3.777 | $4.010 |
| 2027-09-02 | $3.937 | $3.819 | $4.055 |
| 2027-09-03 | $3.966 | $3.847 | $4.085 |
| 2027-09-04 | $3.912 | $3.794 | $4.029 |
| 2027-09-05 | $3.890 | $3.774 | $4.007 |
| 2027-09-06 | $3.848 | $3.732 | $3.963 |
| 2027-09-07 | $3.795 | $3.681 | $3.908 |
| 2027-09-08 | $3.837 | $3.722 | $3.952 |
| 2027-09-09 | $3.859 | $3.743 | $3.975 |
| 2027-09-10 | $3.806 | $3.692 | $3.920 |
| 2027-09-11 | $3.753 | $3.641 | $3.866 |
| 2027-09-12 | $3.783 | $3.669 | $3.896 |
| 2027-09-13 | $3.825 | $3.710 | $3.939 |
| 2027-09-14 | $3.806 | $3.692 | $3.920 |
| 2027-09-15 | $3.753 | $3.641 | $3.866 |
| 2027-09-16 | $3.702 | $3.591 | $3.813 |
| 2027-09-17 | $3.678 | $3.567 | $3.788 |
| 2027-09-18 | $3.719 | $3.607 | $3.830 |
| 2027-09-19 | $3.760 | $3.647 | $3.873 |
| 2027-09-20 | $3.708 | $3.597 | $3.819 |
| 2027-09-21 | $3.667 | $3.557 | $3.777 |
| 2027-09-22 | $3.708 | $3.597 | $3.819 |
| 2027-09-23 | $3.725 | $3.613 | $3.837 |
| 2027-09-24 | $3.674 | $3.563 | $3.784 |
| 2027-09-25 | $3.715 | $3.603 | $3.826 |