Current 002189 price: $23.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.29 | $17.74 | $18.84 |
| 2026-01-02 | $18.04 | $17.50 | $18.58 |
| 2026-01-03 | $17.79 | $17.26 | $18.33 |
| 2026-01-04 | $17.68 | $17.15 | $18.21 |
| 2026-01-05 | $17.87 | $17.34 | $18.41 |
| 2026-01-06 | $18.07 | $17.53 | $18.61 |
| 2026-01-07 | $17.82 | $17.29 | $18.36 |
| 2026-01-08 | $17.63 | $17.10 | $18.15 |
| 2026-01-09 | $17.82 | $17.29 | $18.36 |
| 2026-01-10 | $17.90 | $17.37 | $18.44 |
| 2026-01-11 | $17.66 | $17.13 | $18.19 |
| 2026-01-12 | $17.85 | $17.32 | $18.39 |
| 2026-01-13 | $17.99 | $17.45 | $18.53 |
| 2026-01-14 | $17.74 | $17.21 | $18.27 |
| 2026-01-15 | $17.64 | $17.11 | $18.17 |
| 2026-01-16 | $17.45 | $16.93 | $17.97 |
| 2026-01-17 | $17.21 | $16.69 | $17.72 |
| 2026-01-18 | $17.40 | $16.88 | $17.92 |
| 2026-01-19 | $17.50 | $16.98 | $18.03 |
| 2026-01-20 | $17.26 | $16.74 | $17.78 |
| 2026-01-21 | $17.02 | $16.51 | $17.53 |
| 2026-01-22 | $17.15 | $16.64 | $17.67 |
| 2026-01-23 | $17.34 | $16.82 | $17.86 |
| 2026-01-24 | $17.26 | $16.74 | $17.78 |
| 2026-01-25 | $17.02 | $16.51 | $17.53 |
| 2026-01-26 | $16.79 | $16.28 | $17.29 |
| 2026-01-27 | $16.68 | $16.18 | $17.18 |
| 2026-01-28 | $16.86 | $16.36 | $17.37 |
| 2026-01-29 | $17.05 | $16.54 | $17.56 |
| 2026-01-30 | $16.82 | $16.31 | $17.32 |
| 2026-01-31 | $16.63 | $16.13 | $17.13 |
| 2026 February | |||
| 2026-02-01 | $16.81 | $16.31 | $17.32 |
| 2026-02-02 | $16.89 | $16.39 | $17.40 |
| 2026-02-03 | $16.66 | $16.16 | $17.16 |
| 2026-02-04 | $16.85 | $16.34 | $17.35 |
| 2026-02-05 | $16.97 | $16.46 | $17.48 |
| 2026-02-06 | $16.74 | $16.24 | $17.24 |
| 2026-02-07 | $16.65 | $16.15 | $17.15 |
| 2026-02-08 | $16.46 | $15.97 | $16.96 |
| 2026-02-09 | $16.24 | $15.75 | $16.72 |
| 2026-02-10 | $16.42 | $15.92 | $16.91 |
| 2026-02-11 | $16.51 | $16.02 | $17.01 |
| 2026-02-12 | $16.28 | $15.80 | $16.77 |
| 2026-02-13 | $16.06 | $15.58 | $16.54 |
| 2026-02-14 | $16.18 | $15.70 | $16.67 |
| 2026-02-15 | $16.36 | $15.87 | $16.86 |
| 2026-02-16 | $16.28 | $15.80 | $16.77 |
| 2026-02-17 | $16.06 | $15.58 | $16.54 |
| 2026-02-18 | $15.84 | $15.36 | $16.31 |
| 2026-02-19 | $15.74 | $15.26 | $16.21 |
| 2026-02-20 | $15.91 | $15.43 | $16.39 |
| 2026-02-21 | $16.09 | $15.60 | $16.57 |
| 2026-02-22 | $15.87 | $15.39 | $16.34 |
| 2026-02-23 | $15.69 | $15.22 | $16.16 |
| 2026-02-24 | $15.86 | $15.39 | $16.34 |
| 2026-02-25 | $15.94 | $15.46 | $16.42 |
| 2026-02-26 | $15.72 | $15.25 | $16.19 |
| 2026-02-27 | $15.89 | $15.42 | $16.37 |
| 2026-02-28 | $16.01 | $15.53 | $16.49 |
| 2026 March | |||
| 2026-03-01 | $15.79 | $15.32 | $16.27 |
| 2026-03-02 | $15.71 | $15.23 | $16.18 |
| 2026-03-03 | $15.53 | $15.07 | $16.00 |
| 2026-03-04 | $15.32 | $14.86 | $15.78 |
| 2026-03-05 | $15.49 | $15.02 | $15.95 |
| 2026-03-06 | $15.58 | $15.11 | $16.05 |
| 2026-03-07 | $15.36 | $14.90 | $15.83 |
| 2026-03-08 | $15.15 | $14.70 | $15.61 |
| 2026-03-09 | $15.27 | $14.81 | $15.73 |
| 2026-03-10 | $15.44 | $14.98 | $15.90 |
| 2026-03-11 | $15.36 | $14.90 | $15.83 |
| 2026-03-12 | $15.15 | $14.70 | $15.61 |
| 2026-03-13 | $14.94 | $14.50 | $15.39 |
| 2026-03-14 | $14.85 | $14.40 | $15.29 |
| 2026-03-15 | $15.01 | $14.56 | $15.46 |
| 2026-03-16 | $15.18 | $14.72 | $15.63 |
| 2026-03-17 | $14.97 | $14.52 | $15.42 |
| 2026-03-18 | $14.80 | $14.36 | $15.25 |
| 2026-03-19 | $14.97 | $14.52 | $15.42 |
| 2026-03-20 | $15.04 | $14.59 | $15.49 |
| 2026-03-21 | $14.83 | $14.39 | $15.28 |
| 2026-03-22 | $15.00 | $14.55 | $15.45 |
| 2026-03-23 | $15.11 | $14.66 | $15.56 |
| 2026-03-24 | $14.90 | $14.45 | $15.35 |
| 2026-03-25 | $14.82 | $14.37 | $15.26 |
| 2026-03-26 | $14.66 | $14.22 | $15.10 |
| 2026-03-27 | $14.45 | $14.02 | $14.89 |
| 2026-03-28 | $14.61 | $14.18 | $15.05 |
| 2026-03-29 | $14.70 | $14.26 | $15.14 |
| 2026-03-30 | $14.50 | $14.06 | $14.93 |
| 2026-03-31 | $14.30 | $13.87 | $14.73 |
| 2026 April | |||
| 2026-04-01 | $14.41 | $13.98 | $14.84 |
| 2026-04-02 | $14.57 | $14.13 | $15.01 |
| 2026-04-03 | $14.50 | $14.06 | $14.93 |
| 2026-04-04 | $14.30 | $13.87 | $14.73 |
| 2026-04-05 | $14.10 | $13.68 | $14.52 |
| 2026-04-06 | $14.01 | $13.59 | $14.43 |
| 2026-04-07 | $14.16 | $13.74 | $14.59 |
| 2026-04-08 | $14.32 | $13.89 | $14.75 |
| 2026-04-09 | $14.12 | $13.70 | $14.55 |
| 2026-04-10 | $13.97 | $13.55 | $14.39 |
| 2026-04-11 | $14.12 | $13.70 | $14.55 |
| 2026-04-12 | $14.19 | $13.76 | $14.61 |
| 2026-04-13 | $13.99 | $13.57 | $14.41 |
| 2026-04-14 | $14.15 | $13.72 | $14.57 |
| 2026-04-15 | $14.26 | $13.83 | $14.68 |
| 2026-04-16 | $14.06 | $13.64 | $14.48 |
| 2026-04-17 | $13.98 | $13.56 | $14.40 |
| 2026-04-18 | $13.83 | $13.41 | $14.24 |
| 2026-04-19 | $13.64 | $13.23 | $14.05 |
| 2026-04-20 | $13.79 | $13.37 | $14.20 |
| 2026-04-21 | $13.87 | $13.45 | $14.29 |
| 2026-04-22 | $13.68 | $13.27 | $14.09 |
| 2026-04-23 | $13.49 | $13.08 | $13.89 |
| 2026-04-24 | $13.59 | $13.19 | $14.00 |
| 2026-04-25 | $13.75 | $13.33 | $14.16 |
| 2026-04-26 | $13.68 | $13.27 | $14.09 |
| 2026-04-27 | $13.49 | $13.08 | $13.89 |
| 2026-04-28 | $13.30 | $12.90 | $13.70 |
| 2026-04-29 | $13.22 | $12.82 | $13.61 |
| 2026-04-30 | $13.36 | $12.96 | $13.76 |
| 2026 May | |||
| 2026-05-01 | $13.51 | $13.11 | $13.92 |
| 2026-05-02 | $13.33 | $12.93 | $13.73 |
| 2026-05-03 | $13.18 | $12.78 | $13.57 |
| 2026-05-04 | $13.33 | $12.93 | $13.73 |
| 2026-05-05 | $13.39 | $12.99 | $13.79 |
| 2026-05-06 | $13.20 | $12.81 | $13.60 |
| 2026-05-07 | $13.35 | $12.95 | $13.75 |
| 2026-05-08 | $13.45 | $13.05 | $13.85 |
| 2026-05-09 | $13.26 | $12.87 | $13.66 |
| 2026-05-10 | $13.19 | $12.80 | $13.59 |
| 2026-05-11 | $13.05 | $12.66 | $13.44 |
| 2026-05-12 | $12.87 | $12.48 | $13.25 |
| 2026-05-13 | $13.01 | $12.62 | $13.40 |
| 2026-05-14 | $13.09 | $12.69 | $13.48 |
| 2026-05-15 | $12.91 | $12.52 | $13.29 |
| 2026-05-16 | $12.73 | $12.35 | $13.11 |
| 2026-05-17 | $12.83 | $12.44 | $13.21 |
| 2026-05-18 | $12.97 | $12.58 | $13.36 |
| 2026-05-19 | $12.90 | $12.52 | $13.29 |
| 2026-05-20 | $12.73 | $12.35 | $13.11 |
| 2026-05-21 | $12.55 | $12.17 | $12.93 |
| 2026-05-22 | $12.47 | $12.10 | $12.84 |
| 2026-05-23 | $12.61 | $12.23 | $12.99 |
| 2026-05-24 | $12.75 | $12.37 | $13.13 |
| 2026-05-25 | $12.57 | $12.20 | $12.95 |
| 2026-05-26 | $12.43 | $12.06 | $12.81 |
| 2026-05-27 | $12.57 | $12.20 | $12.95 |
| 2026-05-28 | $12.63 | $12.25 | $13.01 |
| 2026-05-29 | $12.46 | $12.08 | $12.83 |
| 2026-05-30 | $12.60 | $12.22 | $12.97 |
| 2026-05-31 | $12.69 | $12.31 | $13.07 |
| 2026 June | |||
| 2026-06-01 | $12.52 | $12.14 | $12.89 |
| 2026-06-02 | $12.45 | $12.07 | $12.82 |
| 2026-06-03 | $12.31 | $11.94 | $12.68 |
| 2026-06-04 | $12.14 | $11.78 | $12.50 |
| 2026-06-05 | $12.27 | $11.91 | $12.64 |
| 2026-06-06 | $12.35 | $11.98 | $12.72 |
| 2026-06-07 | $12.18 | $11.81 | $12.54 |
| 2026-06-08 | $12.01 | $11.65 | $12.37 |
| 2026-06-09 | $12.10 | $11.74 | $12.46 |
| 2026-06-10 | $12.24 | $11.87 | $12.60 |
| 2026-06-11 | $12.18 | $11.81 | $12.54 |
| 2026-06-12 | $12.01 | $11.65 | $12.37 |
| 2026-06-13 | $11.84 | $11.49 | $12.20 |
| 2026-06-14 | $11.77 | $11.41 | $12.12 |
| 2026-06-15 | $11.90 | $11.54 | $12.25 |
| 2026-06-16 | $12.03 | $11.67 | $12.39 |
| 2026-06-17 | $11.86 | $11.51 | $12.22 |
| 2026-06-18 | $11.73 | $11.38 | $12.08 |
| 2026-06-19 | $11.86 | $11.51 | $12.22 |
| 2026-06-20 | $11.92 | $11.56 | $12.28 |
| 2026-06-21 | $11.75 | $11.40 | $12.11 |
| 2026-06-22 | $11.88 | $11.53 | $12.24 |
| 2026-06-23 | $11.97 | $11.61 | $12.33 |
| 2026-06-24 | $11.81 | $11.45 | $12.16 |
| 2026-06-25 | $11.74 | $11.39 | $12.10 |
| 2026-06-26 | $11.61 | $11.27 | $11.96 |
| 2026-06-27 | $11.45 | $11.11 | $11.80 |
| 2026-06-28 | $11.58 | $11.23 | $11.93 |
| 2026-06-29 | $11.65 | $11.30 | $12.00 |
| 2026-06-30 | $11.49 | $11.14 | $11.83 |
| 2026 July | |||
| 2026-07-01 | $11.33 | $10.99 | $11.67 |
| 2026-07-02 | $11.42 | $11.08 | $11.76 |
| 2026-07-03 | $11.54 | $11.20 | $11.89 |
| 2026-07-04 | $11.49 | $11.14 | $11.83 |
| 2026-07-05 | $11.33 | $10.99 | $11.67 |
| 2026-07-06 | $11.17 | $10.84 | $11.51 |
| 2026-07-07 | $11.10 | $10.77 | $11.43 |
| 2026-07-08 | $11.22 | $10.89 | $11.56 |
| 2026-07-09 | $11.35 | $11.01 | $11.69 |
| 2026-07-10 | $11.19 | $10.86 | $11.53 |
| 2026-07-11 | $11.07 | $10.74 | $11.40 |
| 2026-07-12 | $11.19 | $10.86 | $11.53 |
| 2026-07-13 | $11.24 | $10.91 | $11.58 |
| 2026-07-14 | $11.09 | $10.76 | $11.42 |
| 2026-07-15 | $11.21 | $10.88 | $11.55 |
| 2026-07-16 | $11.30 | $10.96 | $11.64 |
| 2026-07-17 | $11.14 | $10.81 | $11.48 |
| 2026-07-18 | $11.08 | $10.75 | $11.41 |
| 2026-07-19 | $10.96 | $10.63 | $11.29 |
| 2026-07-20 | $10.81 | $10.48 | $11.13 |
| 2026-07-21 | $10.93 | $10.60 | $11.26 |
| 2026-07-22 | $10.99 | $10.66 | $11.32 |
| 2026-07-23 | $10.84 | $10.51 | $11.16 |
| 2026-07-24 | $10.69 | $10.37 | $11.01 |
| 2026-07-25 | $10.77 | $10.45 | $11.10 |
| 2026-07-26 | $10.89 | $10.57 | $11.22 |
| 2026-07-27 | $10.84 | $10.51 | $11.16 |
| 2026-07-28 | $10.69 | $10.37 | $11.01 |
| 2026-07-29 | $10.54 | $10.23 | $10.86 |
| 2026-07-30 | $10.47 | $10.16 | $10.79 |
| 2026-07-31 | $10.59 | $10.27 | $10.91 |
| 2026 August | |||
| 2026-08-01 | $10.71 | $10.39 | $11.03 |
| 2026-08-02 | $10.56 | $10.24 | $10.88 |
| 2026-08-03 | $10.44 | $10.13 | $10.76 |
| 2026-08-04 | $10.56 | $10.24 | $10.88 |
| 2026-08-05 | $10.61 | $10.29 | $10.93 |
| 2026-08-06 | $10.46 | $10.15 | $10.78 |
| 2026-08-07 | $10.58 | $10.26 | $10.90 |
| 2026-08-08 | $10.66 | $10.34 | $10.98 |
| 2026-08-09 | $10.51 | $10.20 | $10.83 |
| 2026-08-10 | $10.45 | $10.14 | $10.77 |
| 2026-08-11 | $10.34 | $10.03 | $10.65 |
| 2026-08-12 | $10.20 | $9.891 | $10.50 |
| 2026-08-13 | $10.31 | $10.00 | $10.62 |
| 2026-08-14 | $10.37 | $10.06 | $10.68 |
| 2026-08-15 | $10.23 | $9.920 | $10.53 |
| 2026-08-16 | $10.09 | $9.784 | $10.39 |
| 2026-08-17 | $10.16 | $9.860 | $10.47 |
| 2026-08-18 | $10.28 | $9.969 | $10.59 |
| 2026-08-19 | $10.23 | $9.920 | $10.53 |
| 2026-08-20 | $10.09 | $9.783 | $10.39 |
| 2026-08-21 | $9.947 | $9.648 | $10.25 |
| 2026-08-22 | $9.883 | $9.586 | $10.18 |
| 2026-08-23 | $9.992 | $9.693 | $10.29 |
| 2026-08-24 | $10.10 | $9.800 | $10.41 |
| 2026-08-25 | $9.964 | $9.665 | $10.26 |
| 2026-08-26 | $9.854 | $9.559 | $10.15 |
| 2026-08-27 | $9.964 | $9.665 | $10.26 |
| 2026-08-28 | $10.01 | $9.710 | $10.31 |
| 2026-08-29 | $9.872 | $9.576 | $10.17 |
| 2026-08-30 | $9.982 | $9.682 | $10.28 |
| 2026-08-31 | $10.06 | $9.755 | $10.36 |
| 2026 September | |||
| 2026-09-01 | $9.918 | $9.620 | $10.22 |
| 2026-09-02 | $9.864 | $9.568 | $10.16 |
| 2026-09-03 | $9.755 | $9.462 | $10.05 |
| 2026-09-04 | $9.621 | $9.332 | $9.909 |
| 2026-09-05 | $9.728 | $9.436 | $10.02 |
| 2026-09-06 | $9.784 | $9.491 | $10.08 |
| 2026-09-07 | $9.650 | $9.360 | $9.939 |
| 2026-09-08 | $9.517 | $9.231 | $9.802 |
| 2026-09-09 | $9.590 | $9.303 | $9.878 |
| 2026-09-10 | $9.697 | $9.406 | $9.988 |
| 2026-09-11 | $9.649 | $9.360 | $9.939 |
| 2026-09-12 | $9.516 | $9.231 | $9.802 |
| 2026-09-13 | $9.385 | $9.103 | $9.666 |
| 2026-09-14 | $9.324 | $9.045 | $9.604 |
| 2026-09-15 | $9.428 | $9.145 | $9.711 |
| 2026-09-16 | $9.533 | $9.247 | $9.819 |
| 2026-09-17 | $9.401 | $9.119 | $9.683 |
| 2026-09-18 | $9.298 | $9.019 | $9.576 |
| 2026-09-19 | $9.401 | $9.119 | $9.683 |
| 2026-09-20 | $9.444 | $9.161 | $9.728 |
| 2026-09-21 | $9.314 | $9.035 | $9.594 |
| 2026-09-22 | $9.418 | $9.135 | $9.700 |
| 2026-09-23 | $9.489 | $9.204 | $9.773 |
| 2026-09-24 | $9.358 | $9.077 | $9.638 |
| 2026-09-25 | $9.307 | $9.027 | $9.586 |