Current 002189 price: $23.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.135 | $1.101 | $1.169 |
| 2029-01-02 | $1.119 | $1.085 | $1.153 |
| 2029-01-03 | $1.131 | $1.098 | $1.165 |
| 2029-01-04 | $1.138 | $1.104 | $1.172 |
| 2029-01-05 | $1.122 | $1.089 | $1.156 |
| 2029-01-06 | $1.107 | $1.074 | $1.140 |
| 2029-01-07 | $1.116 | $1.082 | $1.149 |
| 2029-01-08 | $1.128 | $1.094 | $1.162 |
| 2029-01-09 | $1.122 | $1.089 | $1.156 |
| 2029-01-10 | $1.107 | $1.074 | $1.140 |
| 2029-01-11 | $1.092 | $1.059 | $1.124 |
| 2029-01-12 | $1.085 | $1.052 | $1.117 |
| 2029-01-13 | $1.097 | $1.064 | $1.130 |
| 2029-01-14 | $1.109 | $1.076 | $1.142 |
| 2029-01-15 | $1.094 | $1.061 | $1.126 |
| 2029-01-16 | $1.081 | $1.049 | $1.114 |
| 2029-01-17 | $1.093 | $1.061 | $1.126 |
| 2029-01-18 | $1.099 | $1.066 | $1.132 |
| 2029-01-19 | $1.083 | $1.051 | $1.116 |
| 2029-01-20 | $1.095 | $1.063 | $1.128 |
| 2029-01-21 | $1.104 | $1.071 | $1.137 |
| 2029-01-22 | $1.088 | $1.056 | $1.121 |
| 2029-01-23 | $1.083 | $1.050 | $1.115 |
| 2029-01-24 | $1.071 | $1.038 | $1.103 |
| 2029-01-25 | $1.056 | $1.024 | $1.088 |
| 2029-01-26 | $1.068 | $1.036 | $1.100 |
| 2029-01-27 | $1.074 | $1.042 | $1.106 |
| 2029-01-28 | $1.059 | $1.027 | $1.091 |
| 2029-01-29 | $1.044 | $1.013 | $1.076 |
| 2029-01-30 | $1.053 | $1.021 | $1.084 |
| 2029-01-31 | $1.064 | $1.032 | $1.096 |
| 2029 February | |||
| 2029-02-01 | $1.059 | $1.027 | $1.091 |
| 2029-02-02 | $1.044 | $1.013 | $1.076 |
| 2029-02-03 | $1.030 | $0.9991 | $1.061 |
| 2029-02-04 | $1.023 | $0.9926 | $1.054 |
| 2029-02-05 | $1.035 | $1.004 | $1.066 |
| 2029-02-06 | $1.046 | $1.015 | $1.078 |
| 2029-02-07 | $1.032 | $1.001 | $1.063 |
| 2029-02-08 | $1.020 | $0.9898 | $1.051 |
| 2029-02-09 | $1.032 | $1.001 | $1.063 |
| 2029-02-10 | $1.036 | $1.005 | $1.068 |
| 2029-02-11 | $1.022 | $0.9915 | $1.053 |
| 2029-02-12 | $1.034 | $1.003 | $1.065 |
| 2029-02-13 | $1.041 | $1.010 | $1.073 |
| 2029-02-14 | $1.027 | $0.9962 | $1.058 |
| 2029-02-15 | $1.021 | $0.9907 | $1.052 |
| 2029-02-16 | $1.010 | $0.9798 | $1.040 |
| 2029-02-17 | $0.9962 | $0.9663 | $1.026 |
| 2029-02-18 | $1.007 | $0.9770 | $1.037 |
| 2029-02-19 | $1.013 | $0.9828 | $1.044 |
| 2029-02-20 | $0.9992 | $0.9692 | $1.029 |
| 2029-02-21 | $0.9854 | $0.9558 | $1.015 |
| 2029-02-22 | $0.9930 | $0.9633 | $1.023 |
| 2029-02-23 | $1.004 | $0.9740 | $1.034 |
| 2029-02-24 | $0.9991 | $0.9692 | $1.029 |
| 2029-02-25 | $0.9854 | $0.9558 | $1.015 |
| 2029-02-26 | $0.9718 | $0.9426 | $1.001 |
| 2029-02-27 | $0.9655 | $0.9365 | $0.9945 |
| 2029-02-28 | $0.9762 | $0.9469 | $1.006 |
| 2029 March | |||
| 2029-03-01 | $0.9871 | $0.9575 | $1.017 |
| 2029-03-02 | $0.9735 | $0.9443 | $1.003 |
| 2029-03-03 | $0.9627 | $0.9338 | $0.9916 |
| 2029-03-04 | $0.9734 | $0.9442 | $1.003 |
| 2029-03-05 | $0.9779 | $0.9486 | $1.007 |
| 2029-03-06 | $0.9645 | $0.9355 | $0.9934 |
| 2029-03-07 | $0.9752 | $0.9459 | $1.004 |
| 2029-03-08 | $0.9825 | $0.9530 | $1.012 |
| 2029-03-09 | $0.9690 | $0.9399 | $0.9980 |
| 2029-03-10 | $0.9637 | $0.9348 | $0.9926 |
| 2029-03-11 | $0.9531 | $0.9245 | $0.9816 |
| 2029-03-12 | $0.9399 | $0.9117 | $0.9681 |
| 2029-03-13 | $0.9504 | $0.9218 | $0.9789 |
| 2029-03-14 | $0.9559 | $0.9272 | $0.9846 |
| 2029-03-15 | $0.9427 | $0.9145 | $0.9710 |
| 2029-03-16 | $0.9297 | $0.9019 | $0.9576 |
| 2029-03-17 | $0.9370 | $0.9088 | $0.9651 |
| 2029-03-18 | $0.9474 | $0.9189 | $0.9758 |
| 2029-03-19 | $0.9427 | $0.9144 | $0.9710 |
| 2029-03-20 | $0.9297 | $0.9018 | $0.9576 |
| 2029-03-21 | $0.9169 | $0.8894 | $0.9444 |
| 2029-03-22 | $0.9110 | $0.8836 | $0.9383 |
| 2029-03-23 | $0.9211 | $0.8935 | $0.9487 |
| 2029-03-24 | $0.9313 | $0.9034 | $0.9593 |
| 2029-03-25 | $0.9185 | $0.8909 | $0.9460 |
| 2029-03-26 | $0.9083 | $0.8811 | $0.9356 |
| 2029-03-27 | $0.9184 | $0.8909 | $0.9460 |
| 2029-03-28 | $0.9227 | $0.8950 | $0.9504 |
| 2029-03-29 | $0.9100 | $0.8827 | $0.9373 |
| 2029-03-30 | $0.9201 | $0.8925 | $0.9477 |
| 2029-03-31 | $0.9270 | $0.8992 | $0.9548 |
| 2029 April | |||
| 2029-04-01 | $0.9142 | $0.8868 | $0.9417 |
| 2029-04-02 | $0.9092 | $0.8819 | $0.9365 |
| 2029-04-03 | $0.8992 | $0.8722 | $0.9262 |
| 2029-04-04 | $0.8868 | $0.8602 | $0.9134 |
| 2029-04-05 | $0.8967 | $0.8698 | $0.9236 |
| 2029-04-06 | $0.9019 | $0.8749 | $0.9290 |
| 2029-04-07 | $0.8895 | $0.8628 | $0.9162 |
| 2029-04-08 | $0.8772 | $0.8509 | $0.9035 |
| 2029-04-09 | $0.8840 | $0.8575 | $0.9105 |
| 2029-04-10 | $0.8938 | $0.8670 | $0.9207 |
| 2029-04-11 | $0.8894 | $0.8628 | $0.9161 |
| 2029-04-12 | $0.8772 | $0.8509 | $0.9035 |
| 2029-04-13 | $0.8651 | $0.8391 | $0.8910 |
| 2029-04-14 | $0.8595 | $0.8337 | $0.8853 |
| 2029-04-15 | $0.8691 | $0.8430 | $0.8951 |
| 2029-04-16 | $0.8787 | $0.8523 | $0.9051 |
| 2029-04-17 | $0.8666 | $0.8406 | $0.8926 |
| 2029-04-18 | $0.8570 | $0.8313 | $0.8827 |
| 2029-04-19 | $0.8666 | $0.8406 | $0.8925 |
| 2029-04-20 | $0.8706 | $0.8445 | $0.8967 |
| 2029-04-21 | $0.8586 | $0.8328 | $0.8843 |
| 2029-04-22 | $0.8681 | $0.8421 | $0.8942 |
| 2029-04-23 | $0.8746 | $0.8484 | $0.9009 |
| 2029-04-24 | $0.8626 | $0.8367 | $0.8885 |
| 2029-04-25 | $0.8579 | $0.8321 | $0.8836 |
| 2029-04-26 | $0.8484 | $0.8230 | $0.8739 |
| 2029-04-27 | $0.8367 | $0.8116 | $0.8618 |
| 2029-04-28 | $0.8460 | $0.8206 | $0.8714 |
| 2029-04-29 | $0.8510 | $0.8254 | $0.8765 |
| 2029-04-30 | $0.8392 | $0.8141 | $0.8644 |
| 2029 May | |||
| 2029-05-01 | $0.8277 | $0.8028 | $0.8525 |
| 2029-05-02 | $0.8341 | $0.8091 | $0.8591 |
| 2029-05-03 | $0.8434 | $0.8180 | $0.8687 |
| 2029-05-04 | $0.8392 | $0.8140 | $0.8644 |
| 2029-05-05 | $0.8276 | $0.8028 | $0.8525 |
| 2029-05-06 | $0.8162 | $0.7917 | $0.8407 |
| 2029-05-07 | $0.8110 | $0.7866 | $0.8353 |
| 2029-05-08 | $0.8200 | $0.7954 | $0.8446 |
| 2029-05-09 | $0.8291 | $0.8042 | $0.8539 |
| 2029-05-10 | $0.8176 | $0.7931 | $0.8422 |
| 2029-05-11 | $0.8086 | $0.7844 | $0.8329 |
| 2029-05-12 | $0.8176 | $0.7931 | $0.8421 |
| 2029-05-13 | $0.8214 | $0.7968 | $0.8460 |
| 2029-05-14 | $0.8101 | $0.7858 | $0.8344 |
| 2029-05-15 | $0.8191 | $0.7945 | $0.8437 |
| 2029-05-16 | $0.8252 | $0.8005 | $0.8500 |
| 2029-05-17 | $0.8139 | $0.7894 | $0.8383 |
| 2029-05-18 | $0.8094 | $0.7851 | $0.8337 |
| 2029-05-19 | $0.8005 | $0.7765 | $0.8245 |
| 2029-05-20 | $0.7895 | $0.7658 | $0.8131 |
| 2029-05-21 | $0.7982 | $0.7743 | $0.8222 |
| 2029-05-22 | $0.8029 | $0.7788 | $0.8270 |
| 2029-05-23 | $0.7918 | $0.7681 | $0.8156 |
| 2029-05-24 | $0.7809 | $0.7575 | $0.8043 |
| 2029-05-25 | $0.7870 | $0.7634 | $0.8106 |
| 2029-05-26 | $0.7957 | $0.7718 | $0.8196 |
| 2029-05-27 | $0.7918 | $0.7680 | $0.8155 |
| 2029-05-28 | $0.7809 | $0.7575 | $0.8043 |
| 2029-05-29 | $0.7701 | $0.7470 | $0.7932 |
| 2029-05-30 | $0.7651 | $0.7422 | $0.7881 |
| 2029-05-31 | $0.7736 | $0.7504 | $0.7969 |
| 2029 June | |||
| 2029-06-01 | $0.7822 | $0.7588 | $0.8057 |
| 2029-06-02 | $0.7715 | $0.7483 | $0.7946 |
| 2029-06-03 | $0.7629 | $0.7401 | $0.7858 |
| 2029-06-04 | $0.7714 | $0.7483 | $0.7946 |
| 2029-06-05 | $0.7750 | $0.7518 | $0.7983 |
| 2029-06-06 | $0.7643 | $0.7414 | $0.7873 |
| 2029-06-07 | $0.7728 | $0.7496 | $0.7960 |
| 2029-06-08 | $0.7786 | $0.7553 | $0.8020 |
| 2029-06-09 | $0.7679 | $0.7448 | $0.7909 |
| 2029-06-10 | $0.7637 | $0.7408 | $0.7866 |
| 2029-06-11 | $0.7553 | $0.7326 | $0.7779 |
| 2029-06-12 | $0.7449 | $0.7225 | $0.7672 |
| 2029-06-13 | $0.7531 | $0.7305 | $0.7757 |
| 2029-06-14 | $0.7575 | $0.7348 | $0.7803 |
| 2029-06-15 | $0.7471 | $0.7247 | $0.7695 |
| 2029-06-16 | $0.7368 | $0.7147 | $0.7589 |
| 2029-06-17 | $0.7425 | $0.7202 | $0.7648 |
| 2029-06-18 | $0.7508 | $0.7282 | $0.7733 |
| 2029-06-19 | $0.7471 | $0.7247 | $0.7695 |
| 2029-06-20 | $0.7368 | $0.7147 | $0.7589 |
| 2029-06-21 | $0.7266 | $0.7048 | $0.7484 |
| 2029-06-22 | $0.7219 | $0.7003 | $0.7436 |
| 2029-06-23 | $0.7299 | $0.7080 | $0.7518 |
| 2029-06-24 | $0.7380 | $0.7159 | $0.7602 |
| 2029-06-25 | $0.7279 | $0.7060 | $0.7497 |
| 2029-06-26 | $0.7198 | $0.6983 | $0.7414 |
| 2029-06-27 | $0.7278 | $0.7060 | $0.7497 |
| 2029-06-28 | $0.7312 | $0.7093 | $0.7532 |
| 2029-06-29 | $0.7211 | $0.6995 | $0.7428 |
| 2029-06-30 | $0.7292 | $0.7073 | $0.7510 |
| 2029 July | |||
| 2029-07-01 | $0.7346 | $0.7126 | $0.7567 |
| 2029-07-02 | $0.7245 | $0.7028 | $0.7462 |
| 2029-07-03 | $0.7205 | $0.6989 | $0.7422 |
| 2029-07-04 | $0.7126 | $0.6912 | $0.7340 |
| 2029-07-05 | $0.7028 | $0.6817 | $0.7239 |
| 2029-07-06 | $0.7106 | $0.6893 | $0.7319 |
| 2029-07-07 | $0.7147 | $0.6933 | $0.7362 |
| 2029-07-08 | $0.7049 | $0.6838 | $0.7260 |
| 2029-07-09 | $0.6952 | $0.6743 | $0.7160 |
| 2029-07-10 | $0.7006 | $0.6796 | $0.7216 |
| 2029-07-11 | $0.7084 | $0.6871 | $0.7296 |
| 2029-07-12 | $0.7049 | $0.6837 | $0.7260 |
| 2029-07-13 | $0.6951 | $0.6743 | $0.7160 |
| 2029-07-14 | $0.6856 | $0.6650 | $0.7061 |
| 2029-07-15 | $0.6811 | $0.6607 | $0.7016 |
| 2029-07-16 | $0.6887 | $0.6680 | $0.7094 |
| 2029-07-17 | $0.6964 | $0.6755 | $0.7172 |
| 2029-07-18 | $0.6868 | $0.6662 | $0.7074 |
| 2029-07-19 | $0.6792 | $0.6588 | $0.6996 |
| 2029-07-20 | $0.6867 | $0.6661 | $0.7073 |
| 2029-07-21 | $0.6899 | $0.6692 | $0.7106 |
| 2029-07-22 | $0.6804 | $0.6600 | $0.7008 |
| 2029-07-23 | $0.6880 | $0.6673 | $0.7086 |
| 2029-07-24 | $0.6931 | $0.6723 | $0.7139 |
| 2029-07-25 | $0.6836 | $0.6631 | $0.7041 |
| 2029-07-26 | $0.6798 | $0.6594 | $0.7002 |
| 2029-07-27 | $0.6724 | $0.6522 | $0.6925 |
| 2029-07-28 | $0.6631 | $0.6432 | $0.6830 |
| 2029-07-29 | $0.6705 | $0.6503 | $0.6906 |
| 2029-07-30 | $0.6744 | $0.6541 | $0.6946 |
| 2029-07-31 | $0.6651 | $0.6451 | $0.6850 |
| 2029 August | |||
| 2029-08-01 | $0.6559 | $0.6362 | $0.6756 |
| 2029-08-02 | $0.6610 | $0.6412 | $0.6808 |
| 2029-08-03 | $0.6683 | $0.6483 | $0.6884 |
| 2029-08-04 | $0.6650 | $0.6451 | $0.6850 |
| 2029-08-05 | $0.6559 | $0.6362 | $0.6756 |
| 2029-08-06 | $0.6468 | $0.6274 | $0.6662 |
| 2029-08-07 | $0.6427 | $0.6234 | $0.6619 |
| 2029-08-08 | $0.6498 | $0.6303 | $0.6693 |
| 2029-08-09 | $0.6570 | $0.6373 | $0.6767 |
| 2029-08-10 | $0.6480 | $0.6285 | $0.6674 |
| 2029-08-11 | $0.6408 | $0.6216 | $0.6600 |
| 2029-08-12 | $0.6479 | $0.6285 | $0.6674 |
| 2029-08-13 | $0.6509 | $0.6314 | $0.6705 |
| 2029-08-14 | $0.6420 | $0.6227 | $0.6612 |
| 2029-08-15 | $0.6491 | $0.6296 | $0.6686 |
| 2029-08-16 | $0.6540 | $0.6344 | $0.6736 |
| 2029-08-17 | $0.6450 | $0.6256 | $0.6643 |
| 2029-08-18 | $0.6414 | $0.6222 | $0.6607 |
| 2029-08-19 | $0.6344 | $0.6153 | $0.6534 |
| 2029-08-20 | $0.6256 | $0.6069 | $0.6444 |
| 2029-08-21 | $0.6326 | $0.6136 | $0.6516 |
| 2029-08-22 | $0.6363 | $0.6172 | $0.6554 |
| 2029-08-23 | $0.6275 | $0.6087 | $0.6463 |
| 2029-08-24 | $0.6189 | $0.6003 | $0.6374 |
| 2029-08-25 | $0.6237 | $0.6049 | $0.6424 |
| 2029-08-26 | $0.6306 | $0.6117 | $0.6495 |
| 2029-08-27 | $0.6275 | $0.6087 | $0.6463 |
| 2029-08-28 | $0.6188 | $0.6003 | $0.6374 |
| 2029-08-29 | $0.6103 | $0.5920 | $0.6286 |
| 2029-08-30 | $0.6064 | $0.5882 | $0.6246 |
| 2029-08-31 | $0.6131 | $0.5947 | $0.6315 |
| 2029 September | |||
| 2029-09-01 | $0.6199 | $0.6013 | $0.6385 |
| 2029-09-02 | $0.6114 | $0.5930 | $0.6297 |
| 2029-09-03 | $0.6046 | $0.5865 | $0.6228 |
| 2029-09-04 | $0.6113 | $0.5930 | $0.6297 |
| 2029-09-05 | $0.6142 | $0.5957 | $0.6326 |
| 2029-09-06 | $0.6057 | $0.5875 | $0.6239 |
| 2029-09-07 | $0.6124 | $0.5941 | $0.6308 |
| 2029-09-08 | $0.6170 | $0.5985 | $0.6355 |
| 2029-09-09 | $0.6085 | $0.5903 | $0.6268 |
| 2029-09-10 | $0.6052 | $0.5870 | $0.6234 |
| 2029-09-11 | $0.5985 | $0.5806 | $0.6165 |
| 2029-09-12 | $0.5903 | $0.5726 | $0.6080 |
| 2029-09-13 | $0.5968 | $0.5789 | $0.6148 |
| 2029-09-14 | $0.6003 | $0.5823 | $0.6183 |
| 2029-09-15 | $0.5921 | $0.5743 | $0.6098 |
| 2029-09-16 | $0.5839 | $0.5664 | $0.6014 |
| 2029-09-17 | $0.5884 | $0.5708 | $0.6061 |
| 2029-09-18 | $0.5950 | $0.5771 | $0.6128 |
| 2029-09-19 | $0.5920 | $0.5743 | $0.6098 |
| 2029-09-20 | $0.5839 | $0.5664 | $0.6014 |
| 2029-09-21 | $0.5758 | $0.5586 | $0.5931 |
| 2029-09-22 | $0.5721 | $0.5549 | $0.5893 |
| 2029-09-23 | $0.5785 | $0.5611 | $0.5958 |
| 2029-09-24 | $0.5849 | $0.5673 | $0.6024 |