Current 002189 price: $23.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4614 | $0.4475 | $0.4752 |
| 2030-01-02 | $0.4550 | $0.4414 | $0.4687 |
| 2030-01-03 | $0.4525 | $0.4389 | $0.4661 |
| 2030-01-04 | $0.4475 | $0.4341 | $0.4610 |
| 2030-01-05 | $0.4414 | $0.4281 | $0.4546 |
| 2030-01-06 | $0.4463 | $0.4329 | $0.4597 |
| 2030-01-07 | $0.4489 | $0.4354 | $0.4623 |
| 2030-01-08 | $0.4427 | $0.4294 | $0.4560 |
| 2030-01-09 | $0.4366 | $0.4235 | $0.4497 |
| 2030-01-10 | $0.4400 | $0.4268 | $0.4532 |
| 2030-01-11 | $0.4449 | $0.4315 | $0.4582 |
| 2030-01-12 | $0.4427 | $0.4294 | $0.4560 |
| 2030-01-13 | $0.4366 | $0.4235 | $0.4497 |
| 2030-01-14 | $0.4306 | $0.4176 | $0.4435 |
| 2030-01-15 | $0.4278 | $0.4149 | $0.4406 |
| 2030-01-16 | $0.4325 | $0.4195 | $0.4455 |
| 2030-01-17 | $0.4373 | $0.4242 | $0.4504 |
| 2030-01-18 | $0.4313 | $0.4184 | $0.4442 |
| 2030-01-19 | $0.4265 | $0.4137 | $0.4393 |
| 2030-01-20 | $0.4313 | $0.4183 | $0.4442 |
| 2030-01-21 | $0.4333 | $0.4203 | $0.4463 |
| 2030-01-22 | $0.4273 | $0.4145 | $0.4401 |
| 2030-01-23 | $0.4321 | $0.4191 | $0.4450 |
| 2030-01-24 | $0.4353 | $0.4222 | $0.4484 |
| 2030-01-25 | $0.4293 | $0.4164 | $0.4422 |
| 2030-01-26 | $0.4270 | $0.4141 | $0.4398 |
| 2030-01-27 | $0.4223 | $0.4096 | $0.4349 |
| 2030-01-28 | $0.4164 | $0.4039 | $0.4289 |
| 2030-01-29 | $0.4211 | $0.4084 | $0.4337 |
| 2030-01-30 | $0.4235 | $0.4108 | $0.4362 |
| 2030-01-31 | $0.4177 | $0.4052 | $0.4302 |
| 2030 February | |||
| 2030-02-01 | $0.4119 | $0.3996 | $0.4243 |
| 2030-02-02 | $0.4151 | $0.4027 | $0.4276 |
| 2030-02-03 | $0.4197 | $0.4071 | $0.4323 |
| 2030-02-04 | $0.4177 | $0.4051 | $0.4302 |
| 2030-02-05 | $0.4119 | $0.3996 | $0.4243 |
| 2030-02-06 | $0.4062 | $0.3940 | $0.4184 |
| 2030-02-07 | $0.4036 | $0.3915 | $0.4157 |
| 2030-02-08 | $0.4081 | $0.3958 | $0.4203 |
| 2030-02-09 | $0.4126 | $0.4002 | $0.4250 |
| 2030-02-10 | $0.4069 | $0.3947 | $0.4191 |
| 2030-02-11 | $0.4024 | $0.3904 | $0.4145 |
| 2030-02-12 | $0.4069 | $0.3947 | $0.4191 |
| 2030-02-13 | $0.4088 | $0.3965 | $0.4211 |
| 2030-02-14 | $0.4032 | $0.3911 | $0.4153 |
| 2030-02-15 | $0.4077 | $0.3954 | $0.4199 |
| 2030-02-16 | $0.4107 | $0.3984 | $0.4230 |
| 2030-02-17 | $0.4051 | $0.3929 | $0.4172 |
| 2030-02-18 | $0.4028 | $0.3908 | $0.4149 |
| 2030-02-19 | $0.3984 | $0.3865 | $0.4104 |
| 2030-02-20 | $0.3929 | $0.3811 | $0.4047 |
| 2030-02-21 | $0.3973 | $0.3854 | $0.4092 |
| 2030-02-22 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-23 | $0.3941 | $0.3823 | $0.4059 |
| 2030-02-24 | $0.3887 | $0.3770 | $0.4003 |
| 2030-02-25 | $0.3917 | $0.3799 | $0.4034 |
| 2030-02-26 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-27 | $0.3941 | $0.3822 | $0.4059 |
| 2030-02-28 | $0.3886 | $0.3770 | $0.4003 |
| 2030 March | |||
| 2030-03-01 | $0.3833 | $0.3718 | $0.3948 |
| 2030-03-02 | $0.3808 | $0.3694 | $0.3922 |
| 2030-03-03 | $0.3850 | $0.3735 | $0.3966 |
| 2030-03-04 | $0.3893 | $0.3776 | $0.4010 |
| 2030-03-05 | $0.3839 | $0.3724 | $0.3955 |
| 2030-03-06 | $0.3797 | $0.3683 | $0.3911 |
| 2030-03-07 | $0.3839 | $0.3724 | $0.3954 |
| 2030-03-08 | $0.3857 | $0.3741 | $0.3973 |
| 2030-03-09 | $0.3804 | $0.3690 | $0.3918 |
| 2030-03-10 | $0.3846 | $0.3731 | $0.3962 |
| 2030-03-11 | $0.3875 | $0.3759 | $0.3991 |
| 2030-03-12 | $0.3822 | $0.3707 | $0.3936 |
| 2030-03-13 | $0.3801 | $0.3687 | $0.3915 |
| 2030-03-14 | $0.3759 | $0.3646 | $0.3872 |
| 2030-03-15 | $0.3707 | $0.3596 | $0.3818 |
| 2030-03-16 | $0.3748 | $0.3636 | $0.3861 |
| 2030-03-17 | $0.3770 | $0.3657 | $0.3883 |
| 2030-03-18 | $0.3718 | $0.3607 | $0.3830 |
| 2030-03-19 | $0.3667 | $0.3557 | $0.3777 |
| 2030-03-20 | $0.3695 | $0.3585 | $0.3806 |
| 2030-03-21 | $0.3737 | $0.3624 | $0.3849 |
| 2030-03-22 | $0.3718 | $0.3607 | $0.3830 |
| 2030-03-23 | $0.3667 | $0.3557 | $0.3777 |
| 2030-03-24 | $0.3616 | $0.3508 | $0.3725 |
| 2030-03-25 | $0.3593 | $0.3485 | $0.3701 |
| 2030-03-26 | $0.3633 | $0.3524 | $0.3742 |
| 2030-03-27 | $0.3673 | $0.3563 | $0.3783 |
| 2030-03-28 | $0.3623 | $0.3514 | $0.3731 |
| 2030-03-29 | $0.3583 | $0.3475 | $0.3690 |
| 2030-03-30 | $0.3622 | $0.3514 | $0.3731 |
| 2030-03-31 | $0.3639 | $0.3530 | $0.3748 |
| 2030 April | |||
| 2030-04-01 | $0.3589 | $0.3481 | $0.3697 |
| 2030-04-02 | $0.3629 | $0.3520 | $0.3738 |
| 2030-04-03 | $0.3656 | $0.3547 | $0.3766 |
| 2030-04-04 | $0.3606 | $0.3498 | $0.3714 |
| 2030-04-05 | $0.3586 | $0.3479 | $0.3694 |
| 2030-04-06 | $0.3547 | $0.3440 | $0.3653 |
| 2030-04-07 | $0.3498 | $0.3393 | $0.3603 |
| 2030-04-08 | $0.3537 | $0.3431 | $0.3643 |
| 2030-04-09 | $0.3557 | $0.3451 | $0.3664 |
| 2030-04-10 | $0.3508 | $0.3403 | $0.3614 |
| 2030-04-11 | $0.3460 | $0.3356 | $0.3564 |
| 2030-04-12 | $0.3487 | $0.3382 | $0.3591 |
| 2030-04-13 | $0.3525 | $0.3420 | $0.3631 |
| 2030-04-14 | $0.3508 | $0.3403 | $0.3613 |
| 2030-04-15 | $0.3460 | $0.3356 | $0.3564 |
| 2030-04-16 | $0.3412 | $0.3310 | $0.3514 |
| 2030-04-17 | $0.3390 | $0.3288 | $0.3492 |
| 2030-04-18 | $0.3428 | $0.3325 | $0.3531 |
| 2030-04-19 | $0.3466 | $0.3362 | $0.3570 |
| 2030-04-20 | $0.3418 | $0.3315 | $0.3521 |
| 2030-04-21 | $0.3380 | $0.3279 | $0.3482 |
| 2030-04-22 | $0.3418 | $0.3315 | $0.3520 |
| 2030-04-23 | $0.3434 | $0.3331 | $0.3537 |
| 2030-04-24 | $0.3386 | $0.3285 | $0.3488 |
| 2030-04-25 | $0.3424 | $0.3321 | $0.3527 |
| 2030-04-26 | $0.3450 | $0.3346 | $0.3553 |
| 2030-04-27 | $0.3402 | $0.3300 | $0.3504 |
| 2030-04-28 | $0.3384 | $0.3282 | $0.3485 |
| 2030-04-29 | $0.3346 | $0.3246 | $0.3447 |
| 2030-04-30 | $0.3300 | $0.3201 | $0.3399 |
| 2030 May | |||
| 2030-05-01 | $0.3337 | $0.3237 | $0.3437 |
| 2030-05-02 | $0.3356 | $0.3256 | $0.3457 |
| 2030-05-03 | $0.3310 | $0.3211 | $0.3409 |
| 2030-05-04 | $0.3264 | $0.3167 | $0.3362 |
| 2030-05-05 | $0.3290 | $0.3191 | $0.3388 |
| 2030-05-06 | $0.3326 | $0.3227 | $0.3426 |
| 2030-05-07 | $0.3310 | $0.3211 | $0.3409 |
| 2030-05-08 | $0.3264 | $0.3166 | $0.3362 |
| 2030-05-09 | $0.3219 | $0.3123 | $0.3316 |
| 2030-05-10 | $0.3199 | $0.3103 | $0.3294 |
| 2030-05-11 | $0.3234 | $0.3137 | $0.3331 |
| 2030-05-12 | $0.3270 | $0.3172 | $0.3368 |
| 2030-05-13 | $0.3225 | $0.3128 | $0.3322 |
| 2030-05-14 | $0.3189 | $0.3094 | $0.3285 |
| 2030-05-15 | $0.3225 | $0.3128 | $0.3321 |
| 2030-05-16 | $0.3240 | $0.3143 | $0.3337 |
| 2030-05-17 | $0.3195 | $0.3099 | $0.3291 |
| 2030-05-18 | $0.3231 | $0.3134 | $0.3327 |
| 2030-05-19 | $0.3255 | $0.3157 | $0.3352 |
| 2030-05-20 | $0.3210 | $0.3114 | $0.3306 |
| 2030-05-21 | $0.3192 | $0.3097 | $0.3288 |
| 2030-05-22 | $0.3157 | $0.3063 | $0.3252 |
| 2030-05-23 | $0.3114 | $0.3020 | $0.3207 |
| 2030-05-24 | $0.3148 | $0.3054 | $0.3243 |
| 2030-05-25 | $0.3167 | $0.3072 | $0.3262 |
| 2030-05-26 | $0.3123 | $0.3029 | $0.3217 |
| 2030-05-27 | $0.3080 | $0.2988 | $0.3172 |
| 2030-05-28 | $0.3104 | $0.3011 | $0.3197 |
| 2030-05-29 | $0.3138 | $0.3044 | $0.3233 |
| 2030-05-30 | $0.3123 | $0.3029 | $0.3217 |
| 2030-05-31 | $0.3080 | $0.2988 | $0.3172 |
| 2030 June | |||
| 2030-06-01 | $0.3037 | $0.2946 | $0.3129 |
| 2030-06-02 | $0.3018 | $0.2927 | $0.3108 |
| 2030-06-03 | $0.3051 | $0.2960 | $0.3143 |
| 2030-06-04 | $0.3085 | $0.2993 | $0.3178 |
| 2030-06-05 | $0.3043 | $0.2951 | $0.3134 |
| 2030-06-06 | $0.3009 | $0.2919 | $0.3099 |
| 2030-06-07 | $0.3043 | $0.2951 | $0.3134 |
| 2030-06-08 | $0.3057 | $0.2965 | $0.3148 |
| 2030-06-09 | $0.3015 | $0.2924 | $0.3105 |
| 2030-06-10 | $0.3048 | $0.2957 | $0.3140 |
| 2030-06-11 | $0.3071 | $0.2979 | $0.3163 |
| 2030-06-12 | $0.3029 | $0.2938 | $0.3120 |
| 2030-06-13 | $0.3012 | $0.2922 | $0.3102 |
| 2030-06-14 | $0.2979 | $0.2890 | $0.3068 |
| 2030-06-15 | $0.2938 | $0.2850 | $0.3026 |
| 2030-06-16 | $0.2970 | $0.2881 | $0.3060 |
| 2030-06-17 | $0.2988 | $0.2898 | $0.3077 |
| 2030-06-18 | $0.2947 | $0.2858 | $0.3035 |
| 2030-06-19 | $0.2906 | $0.2819 | $0.2993 |
| 2030-06-20 | $0.2929 | $0.2841 | $0.3016 |
| 2030-06-21 | $0.2961 | $0.2872 | $0.3050 |
| 2030-06-22 | $0.2947 | $0.2858 | $0.3035 |
| 2030-06-23 | $0.2906 | $0.2819 | $0.2993 |
| 2030-06-24 | $0.2866 | $0.2780 | $0.2952 |
| 2030-06-25 | $0.2847 | $0.2762 | $0.2933 |
| 2030-06-26 | $0.2879 | $0.2793 | $0.2965 |
| 2030-06-27 | $0.2911 | $0.2824 | $0.2998 |
| 2030-06-28 | $0.2871 | $0.2785 | $0.2957 |
| 2030-06-29 | $0.2839 | $0.2754 | $0.2924 |
| 2030-06-30 | $0.2871 | $0.2785 | $0.2957 |
| 2030 July | |||
| 2030-07-01 | $0.2884 | $0.2798 | $0.2971 |
| 2030-07-02 | $0.2844 | $0.2759 | $0.2930 |
| 2030-07-03 | $0.2876 | $0.2790 | $0.2962 |
| 2030-07-04 | $0.2898 | $0.2811 | $0.2984 |
| 2030-07-05 | $0.2858 | $0.2772 | $0.2943 |
| 2030-07-06 | $0.2842 | $0.2757 | $0.2927 |
| 2030-07-07 | $0.2811 | $0.2726 | $0.2895 |
| 2030-07-08 | $0.2772 | $0.2689 | $0.2855 |
| 2030-07-09 | $0.2803 | $0.2719 | $0.2887 |
| 2030-07-10 | $0.2819 | $0.2735 | $0.2904 |
| 2030-07-11 | $0.2780 | $0.2697 | $0.2864 |
| 2030-07-12 | $0.2742 | $0.2660 | $0.2824 |
| 2030-07-13 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-14 | $0.2794 | $0.2710 | $0.2878 |
| 2030-07-15 | $0.2780 | $0.2697 | $0.2863 |
| 2030-07-16 | $0.2742 | $0.2660 | $0.2824 |
| 2030-07-17 | $0.2704 | $0.2623 | $0.2785 |
| 2030-07-18 | $0.2687 | $0.2606 | $0.2767 |
| 2030-07-19 | $0.2716 | $0.2635 | $0.2798 |
| 2030-07-20 | $0.2747 | $0.2664 | $0.2829 |
| 2030-07-21 | $0.2709 | $0.2627 | $0.2790 |
| 2030-07-22 | $0.2679 | $0.2598 | $0.2759 |
| 2030-07-23 | $0.2709 | $0.2627 | $0.2790 |
| 2030-07-24 | $0.2721 | $0.2640 | $0.2803 |
| 2030-07-25 | $0.2684 | $0.2603 | $0.2764 |
| 2030-07-26 | $0.2713 | $0.2632 | $0.2795 |
| 2030-07-27 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-28 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-29 | $0.2681 | $0.2601 | $0.2762 |
| 2030-07-30 | $0.2652 | $0.2572 | $0.2731 |
| 2030-07-31 | $0.2615 | $0.2537 | $0.2694 |
| 2030 August | |||
| 2030-08-01 | $0.2644 | $0.2565 | $0.2724 |
| 2030-08-02 | $0.2660 | $0.2580 | $0.2740 |
| 2030-08-03 | $0.2623 | $0.2544 | $0.2702 |
| 2030-08-04 | $0.2587 | $0.2509 | $0.2665 |
| 2030-08-05 | $0.2607 | $0.2529 | $0.2685 |
| 2030-08-06 | $0.2636 | $0.2557 | $0.2715 |
| 2030-08-07 | $0.2623 | $0.2544 | $0.2702 |
| 2030-08-08 | $0.2587 | $0.2509 | $0.2664 |
| 2030-08-09 | $0.2551 | $0.2475 | $0.2628 |
| 2030-08-10 | $0.2535 | $0.2459 | $0.2611 |
| 2030-08-11 | $0.2563 | $0.2486 | $0.2640 |
| 2030-08-12 | $0.2591 | $0.2514 | $0.2669 |
| 2030-08-13 | $0.2556 | $0.2479 | $0.2632 |
| 2030-08-14 | $0.2527 | $0.2452 | $0.2603 |
| 2030-08-15 | $0.2556 | $0.2479 | $0.2632 |
| 2030-08-16 | $0.2567 | $0.2490 | $0.2644 |
| 2030-08-17 | $0.2532 | $0.2456 | $0.2608 |
| 2030-08-18 | $0.2560 | $0.2483 | $0.2637 |
| 2030-08-19 | $0.2579 | $0.2502 | $0.2657 |
| 2030-08-20 | $0.2544 | $0.2468 | $0.2620 |
| 2030-08-21 | $0.2530 | $0.2454 | $0.2606 |
| 2030-08-22 | $0.2502 | $0.2427 | $0.2577 |
| 2030-08-23 | $0.2468 | $0.2394 | $0.2542 |
| 2030-08-24 | $0.2495 | $0.2420 | $0.2570 |
| 2030-08-25 | $0.2510 | $0.2434 | $0.2585 |
| 2030-08-26 | $0.2475 | $0.2401 | $0.2549 |
| 2030-08-27 | $0.2441 | $0.2368 | $0.2514 |
| 2030-08-28 | $0.2460 | $0.2386 | $0.2534 |
| 2030-08-29 | $0.2487 | $0.2413 | $0.2562 |
| 2030-08-30 | $0.2475 | $0.2401 | $0.2549 |
| 2030-08-31 | $0.2441 | $0.2368 | $0.2514 |
| 2030 September | |||
| 2030-09-01 | $0.2407 | $0.2335 | $0.2479 |
| 2030-09-02 | $0.2392 | $0.2320 | $0.2463 |
| 2030-09-03 | $0.2418 | $0.2346 | $0.2491 |
| 2030-09-04 | $0.2445 | $0.2372 | $0.2518 |
| 2030-09-05 | $0.2411 | $0.2339 | $0.2484 |
| 2030-09-06 | $0.2385 | $0.2313 | $0.2456 |
| 2030-09-07 | $0.2411 | $0.2339 | $0.2484 |
| 2030-09-08 | $0.2422 | $0.2350 | $0.2495 |
| 2030-09-09 | $0.2389 | $0.2317 | $0.2461 |
| 2030-09-10 | $0.2416 | $0.2343 | $0.2488 |
| 2030-09-11 | $0.2434 | $0.2361 | $0.2507 |
| 2030-09-12 | $0.2400 | $0.2328 | $0.2472 |
| 2030-09-13 | $0.2387 | $0.2315 | $0.2459 |
| 2030-09-14 | $0.2361 | $0.2290 | $0.2432 |
| 2030-09-15 | $0.2328 | $0.2258 | $0.2398 |
| 2030-09-16 | $0.2354 | $0.2283 | $0.2425 |
| 2030-09-17 | $0.2368 | $0.2297 | $0.2439 |
| 2030-09-18 | $0.2335 | $0.2265 | $0.2405 |
| 2030-09-19 | $0.2303 | $0.2234 | $0.2372 |
| 2030-09-20 | $0.2321 | $0.2251 | $0.2390 |
| 2030-09-21 | $0.2347 | $0.2276 | $0.2417 |
| 2030-09-22 | $0.2335 | $0.2265 | $0.2405 |
| 2030-09-23 | $0.2303 | $0.2234 | $0.2372 |
| 2030-09-24 | $0.2271 | $0.2203 | $0.2339 |