Current 002189 price: $23.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1811 | $0.1757 | $0.1866 |
| 2031-01-02 | $0.1786 | $0.1733 | $0.1840 |
| 2031-01-03 | $0.1806 | $0.1752 | $0.1860 |
| 2031-01-04 | $0.1820 | $0.1765 | $0.1874 |
| 2031-01-05 | $0.1795 | $0.1741 | $0.1848 |
| 2031-01-06 | $0.1785 | $0.1731 | $0.1838 |
| 2031-01-07 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-08 | $0.1741 | $0.1689 | $0.1793 |
| 2031-01-09 | $0.1760 | $0.1707 | $0.1813 |
| 2031-01-10 | $0.1770 | $0.1717 | $0.1824 |
| 2031-01-11 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-12 | $0.1722 | $0.1670 | $0.1774 |
| 2031-01-13 | $0.1735 | $0.1683 | $0.1787 |
| 2031-01-14 | $0.1755 | $0.1702 | $0.1807 |
| 2031-01-15 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-16 | $0.1722 | $0.1670 | $0.1774 |
| 2031-01-17 | $0.1698 | $0.1647 | $0.1749 |
| 2031-01-18 | $0.1687 | $0.1637 | $0.1738 |
| 2031-01-19 | $0.1706 | $0.1655 | $0.1757 |
| 2031-01-20 | $0.1725 | $0.1673 | $0.1777 |
| 2031-01-21 | $0.1701 | $0.1650 | $0.1752 |
| 2031-01-22 | $0.1682 | $0.1632 | $0.1733 |
| 2031-01-23 | $0.1701 | $0.1650 | $0.1752 |
| 2031-01-24 | $0.1709 | $0.1658 | $0.1760 |
| 2031-01-25 | $0.1685 | $0.1635 | $0.1736 |
| 2031-01-26 | $0.1704 | $0.1653 | $0.1755 |
| 2031-01-27 | $0.1717 | $0.1665 | $0.1768 |
| 2031-01-28 | $0.1693 | $0.1642 | $0.1744 |
| 2031-01-29 | $0.1684 | $0.1633 | $0.1735 |
| 2031-01-30 | $0.1665 | $0.1615 | $0.1715 |
| 2031-01-31 | $0.1642 | $0.1593 | $0.1692 |
| 2031 February | |||
| 2031-02-01 | $0.1661 | $0.1611 | $0.1711 |
| 2031-02-02 | $0.1670 | $0.1620 | $0.1721 |
| 2031-02-03 | $0.1647 | $0.1598 | $0.1697 |
| 2031-02-04 | $0.1625 | $0.1576 | $0.1673 |
| 2031-02-05 | $0.1637 | $0.1588 | $0.1686 |
| 2031-02-06 | $0.1655 | $0.1606 | $0.1705 |
| 2031-02-07 | $0.1647 | $0.1598 | $0.1697 |
| 2031-02-08 | $0.1625 | $0.1576 | $0.1673 |
| 2031-02-09 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-10 | $0.1592 | $0.1544 | $0.1640 |
| 2031-02-11 | $0.1610 | $0.1561 | $0.1658 |
| 2031-02-12 | $0.1627 | $0.1579 | $0.1676 |
| 2031-02-13 | $0.1605 | $0.1557 | $0.1653 |
| 2031-02-14 | $0.1587 | $0.1540 | $0.1635 |
| 2031-02-15 | $0.1605 | $0.1557 | $0.1653 |
| 2031-02-16 | $0.1612 | $0.1564 | $0.1661 |
| 2031-02-17 | $0.1590 | $0.1542 | $0.1638 |
| 2031-02-18 | $0.1608 | $0.1560 | $0.1656 |
| 2031-02-19 | $0.1620 | $0.1571 | $0.1669 |
| 2031-02-20 | $0.1598 | $0.1550 | $0.1646 |
| 2031-02-21 | $0.1589 | $0.1541 | $0.1637 |
| 2031-02-22 | $0.1571 | $0.1524 | $0.1619 |
| 2031-02-23 | $0.1550 | $0.1503 | $0.1596 |
| 2031-02-24 | $0.1567 | $0.1520 | $0.1614 |
| 2031-02-25 | $0.1576 | $0.1529 | $0.1623 |
| 2031-02-26 | $0.1554 | $0.1508 | $0.1601 |
| 2031-02-27 | $0.1533 | $0.1487 | $0.1579 |
| 2031-02-28 | $0.1545 | $0.1498 | $0.1591 |
| 2031 March | |||
| 2031-03-01 | $0.1562 | $0.1515 | $0.1609 |
| 2031-03-02 | $0.1554 | $0.1508 | $0.1601 |
| 2031-03-03 | $0.1533 | $0.1487 | $0.1579 |
| 2031-03-04 | $0.1512 | $0.1466 | $0.1557 |
| 2031-03-05 | $0.1502 | $0.1457 | $0.1547 |
| 2031-03-06 | $0.1519 | $0.1473 | $0.1564 |
| 2031-03-07 | $0.1536 | $0.1489 | $0.1582 |
| 2031-03-08 | $0.1514 | $0.1469 | $0.1560 |
| 2031-03-09 | $0.1498 | $0.1453 | $0.1543 |
| 2031-03-10 | $0.1514 | $0.1469 | $0.1560 |
| 2031-03-11 | $0.1521 | $0.1476 | $0.1567 |
| 2031-03-12 | $0.1500 | $0.1455 | $0.1545 |
| 2031-03-13 | $0.1517 | $0.1472 | $0.1563 |
| 2031-03-14 | $0.1528 | $0.1483 | $0.1574 |
| 2031-03-15 | $0.1507 | $0.1462 | $0.1553 |
| 2031-03-16 | $0.1499 | $0.1454 | $0.1544 |
| 2031-03-17 | $0.1483 | $0.1438 | $0.1527 |
| 2031-03-18 | $0.1462 | $0.1418 | $0.1506 |
| 2031-03-19 | $0.1478 | $0.1434 | $0.1523 |
| 2031-03-20 | $0.1487 | $0.1442 | $0.1532 |
| 2031-03-21 | $0.1467 | $0.1423 | $0.1511 |
| 2031-03-22 | $0.1446 | $0.1403 | $0.1490 |
| 2031-03-23 | $0.1458 | $0.1414 | $0.1501 |
| 2031-03-24 | $0.1474 | $0.1430 | $0.1518 |
| 2031-03-25 | $0.1466 | $0.1422 | $0.1510 |
| 2031-03-26 | $0.1446 | $0.1403 | $0.1490 |
| 2031-03-27 | $0.1426 | $0.1384 | $0.1469 |
| 2031-03-28 | $0.1417 | $0.1375 | $0.1460 |
| 2031-03-29 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-30 | $0.1449 | $0.1405 | $0.1492 |
| 2031-03-31 | $0.1429 | $0.1386 | $0.1472 |
| 2031 April | |||
| 2031-04-01 | $0.1413 | $0.1371 | $0.1455 |
| 2031-04-02 | $0.1429 | $0.1386 | $0.1472 |
| 2031-04-03 | $0.1435 | $0.1392 | $0.1478 |
| 2031-04-04 | $0.1416 | $0.1373 | $0.1458 |
| 2031-04-05 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-06 | $0.1442 | $0.1399 | $0.1485 |
| 2031-04-07 | $0.1422 | $0.1380 | $0.1465 |
| 2031-04-08 | $0.1414 | $0.1372 | $0.1457 |
| 2031-04-09 | $0.1399 | $0.1357 | $0.1441 |
| 2031-04-10 | $0.1380 | $0.1338 | $0.1421 |
| 2031-04-11 | $0.1395 | $0.1353 | $0.1437 |
| 2031-04-12 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-13 | $0.1384 | $0.1342 | $0.1425 |
| 2031-04-14 | $0.1365 | $0.1324 | $0.1406 |
| 2031-04-15 | $0.1375 | $0.1334 | $0.1416 |
| 2031-04-16 | $0.1390 | $0.1349 | $0.1432 |
| 2031-04-17 | $0.1384 | $0.1342 | $0.1425 |
| 2031-04-18 | $0.1365 | $0.1324 | $0.1406 |
| 2031-04-19 | $0.1346 | $0.1305 | $0.1386 |
| 2031-04-20 | $0.1337 | $0.1297 | $0.1377 |
| 2031-04-21 | $0.1352 | $0.1311 | $0.1392 |
| 2031-04-22 | $0.1367 | $0.1326 | $0.1408 |
| 2031-04-23 | $0.1348 | $0.1308 | $0.1389 |
| 2031-04-24 | $0.1333 | $0.1293 | $0.1373 |
| 2031-04-25 | $0.1348 | $0.1308 | $0.1388 |
| 2031-04-26 | $0.1354 | $0.1314 | $0.1395 |
| 2031-04-27 | $0.1336 | $0.1296 | $0.1376 |
| 2031-04-28 | $0.1350 | $0.1310 | $0.1391 |
| 2031-04-29 | $0.1361 | $0.1320 | $0.1401 |
| 2031-04-30 | $0.1342 | $0.1302 | $0.1382 |
| 2031 May | |||
| 2031-05-01 | $0.1335 | $0.1294 | $0.1375 |
| 2031-05-02 | $0.1320 | $0.1280 | $0.1359 |
| 2031-05-03 | $0.1302 | $0.1263 | $0.1341 |
| 2031-05-04 | $0.1316 | $0.1277 | $0.1356 |
| 2031-05-05 | $0.1324 | $0.1284 | $0.1364 |
| 2031-05-06 | $0.1306 | $0.1266 | $0.1345 |
| 2031-05-07 | $0.1288 | $0.1249 | $0.1326 |
| 2031-05-08 | $0.1298 | $0.1259 | $0.1336 |
| 2031-05-09 | $0.1312 | $0.1273 | $0.1351 |
| 2031-05-10 | $0.1305 | $0.1266 | $0.1345 |
| 2031-05-11 | $0.1287 | $0.1249 | $0.1326 |
| 2031-05-12 | $0.1270 | $0.1232 | $0.1308 |
| 2031-05-13 | $0.1262 | $0.1224 | $0.1299 |
| 2031-05-14 | $0.1276 | $0.1237 | $0.1314 |
| 2031-05-15 | $0.1290 | $0.1251 | $0.1328 |
| 2031-05-16 | $0.1272 | $0.1234 | $0.1310 |
| 2031-05-17 | $0.1258 | $0.1220 | $0.1296 |
| 2031-05-18 | $0.1272 | $0.1234 | $0.1310 |
| 2031-05-19 | $0.1278 | $0.1239 | $0.1316 |
| 2031-05-20 | $0.1260 | $0.1222 | $0.1298 |
| 2031-05-21 | $0.1274 | $0.1236 | $0.1312 |
| 2031-05-22 | $0.1284 | $0.1245 | $0.1322 |
| 2031-05-23 | $0.1266 | $0.1228 | $0.1304 |
| 2031-05-24 | $0.1259 | $0.1221 | $0.1297 |
| 2031-05-25 | $0.1245 | $0.1208 | $0.1283 |
| 2031-05-26 | $0.1228 | $0.1191 | $0.1265 |
| 2031-05-27 | $0.1242 | $0.1204 | $0.1279 |
| 2031-05-28 | $0.1249 | $0.1212 | $0.1286 |
| 2031-05-29 | $0.1232 | $0.1195 | $0.1269 |
| 2031-05-30 | $0.1215 | $0.1178 | $0.1251 |
| 2031-05-31 | $0.1224 | $0.1188 | $0.1261 |
| 2031 June | |||
| 2031-06-01 | $0.1238 | $0.1201 | $0.1275 |
| 2031-06-02 | $0.1232 | $0.1195 | $0.1269 |
| 2031-06-03 | $0.1215 | $0.1178 | $0.1251 |
| 2031-06-04 | $0.1198 | $0.1162 | $0.1234 |
| 2031-06-05 | $0.1190 | $0.1155 | $0.1226 |
| 2031-06-06 | $0.1204 | $0.1167 | $0.1240 |
| 2031-06-07 | $0.1217 | $0.1180 | $0.1253 |
| 2031-06-08 | $0.1200 | $0.1164 | $0.1236 |
| 2031-06-09 | $0.1187 | $0.1151 | $0.1222 |
| 2031-06-10 | $0.1200 | $0.1164 | $0.1236 |
| 2031-06-11 | $0.1206 | $0.1169 | $0.1242 |
| 2031-06-12 | $0.1189 | $0.1153 | $0.1225 |
| 2031-06-13 | $0.1202 | $0.1166 | $0.1238 |
| 2031-06-14 | $0.1211 | $0.1175 | $0.1248 |
| 2031-06-15 | $0.1195 | $0.1159 | $0.1230 |
| 2031-06-16 | $0.1188 | $0.1152 | $0.1224 |
| 2031-06-17 | $0.1175 | $0.1140 | $0.1210 |
| 2031-06-18 | $0.1159 | $0.1124 | $0.1194 |
| 2031-06-19 | $0.1172 | $0.1136 | $0.1207 |
| 2031-06-20 | $0.1178 | $0.1143 | $0.1214 |
| 2031-06-21 | $0.1162 | $0.1127 | $0.1197 |
| 2031-06-22 | $0.1146 | $0.1112 | $0.1181 |
| 2031-06-23 | $0.1155 | $0.1120 | $0.1190 |
| 2031-06-24 | $0.1168 | $0.1133 | $0.1203 |
| 2031-06-25 | $0.1162 | $0.1127 | $0.1197 |
| 2031-06-26 | $0.1146 | $0.1112 | $0.1181 |
| 2031-06-27 | $0.1130 | $0.1096 | $0.1164 |
| 2031-06-28 | $0.1123 | $0.1089 | $0.1157 |
| 2031-06-29 | $0.1136 | $0.1101 | $0.1170 |
| 2031-06-30 | $0.1148 | $0.1114 | $0.1183 |
| 2031 July | |||
| 2031-07-01 | $0.1132 | $0.1098 | $0.1166 |
| 2031-07-02 | $0.1120 | $0.1086 | $0.1153 |
| 2031-07-03 | $0.1132 | $0.1098 | $0.1166 |
| 2031-07-04 | $0.1138 | $0.1103 | $0.1172 |
| 2031-07-05 | $0.1122 | $0.1088 | $0.1155 |
| 2031-07-06 | $0.1134 | $0.1100 | $0.1168 |
| 2031-07-07 | $0.1143 | $0.1109 | $0.1177 |
| 2031-07-08 | $0.1127 | $0.1093 | $0.1161 |
| 2031-07-09 | $0.1121 | $0.1087 | $0.1155 |
| 2031-07-10 | $0.1109 | $0.1075 | $0.1142 |
| 2031-07-11 | $0.1093 | $0.1060 | $0.1126 |
| 2031-07-12 | $0.1105 | $0.1072 | $0.1139 |
| 2031-07-13 | $0.1112 | $0.1079 | $0.1145 |
| 2031-07-14 | $0.1097 | $0.1064 | $0.1129 |
| 2031-07-15 | $0.1081 | $0.1049 | $0.1114 |
| 2031-07-16 | $0.1090 | $0.1057 | $0.1123 |
| 2031-07-17 | $0.1102 | $0.1069 | $0.1135 |
| 2031-07-18 | $0.1097 | $0.1064 | $0.1129 |
| 2031-07-19 | $0.1081 | $0.1049 | $0.1114 |
| 2031-07-20 | $0.1066 | $0.1034 | $0.1098 |
| 2031-07-21 | $0.1060 | $0.1028 | $0.1091 |
| 2031-07-22 | $0.1071 | $0.1039 | $0.1104 |
| 2031-07-23 | $0.1083 | $0.1051 | $0.1116 |
| 2031-07-24 | $0.1068 | $0.1036 | $0.1100 |
| 2031-07-25 | $0.1057 | $0.1025 | $0.1088 |
| 2031-07-26 | $0.1068 | $0.1036 | $0.1100 |
| 2031-07-27 | $0.1073 | $0.1041 | $0.1105 |
| 2031-07-28 | $0.1058 | $0.1027 | $0.1090 |
| 2031-07-29 | $0.1070 | $0.1038 | $0.1102 |
| 2031-07-30 | $0.1078 | $0.1046 | $0.1111 |
| 2031-07-31 | $0.1063 | $0.1032 | $0.1095 |
| 2031 August | |||
| 2031-08-01 | $0.1058 | $0.1026 | $0.1089 |
| 2031-08-02 | $0.1046 | $0.1015 | $0.1077 |
| 2031-08-03 | $0.1032 | $0.1001 | $0.1062 |
| 2031-08-04 | $0.1043 | $0.1012 | $0.1074 |
| 2031-08-05 | $0.1049 | $0.1018 | $0.1081 |
| 2031-08-06 | $0.1035 | $0.1004 | $0.1066 |
| 2031-08-07 | $0.1020 | $0.0990 | $0.1051 |
| 2031-08-08 | $0.1028 | $0.0997 | $0.1059 |
| 2031-08-09 | $0.1040 | $0.1008 | $0.1071 |
| 2031-08-10 | $0.1035 | $0.1004 | $0.1066 |
| 2031-08-11 | $0.1020 | $0.0990 | $0.1051 |
| 2031-08-12 | $0.1006 | $0.0976 | $0.1036 |
| 2031-08-13 | $0.1000 | $0.0970 | $0.1030 |
| 2031-08-14 | $0.1011 | $0.0981 | $0.1041 |
| 2031-08-15 | $0.1022 | $0.0991 | $0.1053 |
| 2031-08-16 | $0.1008 | $0.0978 | $0.1038 |
| 2031-08-17 | $0.0997 | $0.0967 | $0.1027 |
| 2031-08-18 | $0.1008 | $0.0978 | $0.1038 |
| 2031-08-19 | $0.1013 | $0.0982 | $0.1043 |
| 2031-08-20 | $0.0999 | $0.0969 | $0.1029 |
| 2031-08-21 | $0.1010 | $0.0979 | $0.1040 |
| 2031-08-22 | $0.1017 | $0.0987 | $0.1048 |
| 2031-08-23 | $0.1003 | $0.0973 | $0.1033 |
| 2031-08-24 | $0.0998 | $0.0968 | $0.1028 |
| 2031-08-25 | $0.0987 | $0.0957 | $0.1016 |
| 2031-08-26 | $0.0973 | $0.0944 | $0.1002 |
| 2031-08-27 | $0.0984 | $0.0955 | $0.1014 |
| 2031-08-28 | $0.0990 | $0.0960 | $0.1020 |
| 2031-08-29 | $0.0976 | $0.0947 | $0.1005 |
| 2031-08-30 | $0.0963 | $0.0934 | $0.0992 |
| 2031-08-31 | $0.0970 | $0.0941 | $0.0999 |
| 2031 September | |||
| 2031-09-01 | $0.0981 | $0.0952 | $0.1010 |
| 2031-09-02 | $0.0976 | $0.0947 | $0.1005 |
| 2031-09-03 | $0.0963 | $0.0934 | $0.0992 |
| 2031-09-04 | $0.0949 | $0.0921 | $0.0978 |
| 2031-09-05 | $0.0943 | $0.0915 | $0.0972 |
| 2031-09-06 | $0.0954 | $0.0925 | $0.0982 |
| 2031-09-07 | $0.0964 | $0.0935 | $0.0993 |
| 2031-09-08 | $0.0951 | $0.0923 | $0.0980 |
| 2031-09-09 | $0.0941 | $0.0912 | $0.0969 |
| 2031-09-10 | $0.0951 | $0.0922 | $0.0980 |
| 2031-09-11 | $0.0955 | $0.0927 | $0.0984 |
| 2031-09-12 | $0.0942 | $0.0914 | $0.0971 |
| 2031-09-13 | $0.0953 | $0.0924 | $0.0981 |
| 2031-09-14 | $0.0960 | $0.0931 | $0.0989 |
| 2031-09-15 | $0.0947 | $0.0918 | $0.0975 |
| 2031-09-16 | $0.0941 | $0.0913 | $0.0970 |
| 2031-09-17 | $0.0931 | $0.0903 | $0.0959 |
| 2031-09-18 | $0.0918 | $0.0891 | $0.0946 |
| 2031-09-19 | $0.0928 | $0.0901 | $0.0956 |
| 2031-09-20 | $0.0934 | $0.0906 | $0.0962 |
| 2031-09-21 | $0.0921 | $0.0893 | $0.0949 |
| 2031-09-22 | $0.0908 | $0.0881 | $0.0936 |
| 2031-09-23 | $0.0915 | $0.0888 | $0.0943 |
| 2031-09-24 | $0.0926 | $0.0898 | $0.0953 |