Current 002189 price: $23.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.869 | $2.783 | $2.955 |
| 2028-01-02 | $2.886 | $2.799 | $2.972 |
| 2028-01-03 | $2.846 | $2.760 | $2.931 |
| 2028-01-04 | $2.807 | $2.722 | $2.891 |
| 2028-01-05 | $2.828 | $2.743 | $2.913 |
| 2028-01-06 | $2.860 | $2.774 | $2.945 |
| 2028-01-07 | $2.846 | $2.760 | $2.931 |
| 2028-01-08 | $2.806 | $2.722 | $2.891 |
| 2028-01-09 | $2.768 | $2.685 | $2.851 |
| 2028-01-10 | $2.750 | $2.667 | $2.832 |
| 2028-01-11 | $2.780 | $2.697 | $2.864 |
| 2028-01-12 | $2.811 | $2.727 | $2.896 |
| 2028-01-13 | $2.773 | $2.689 | $2.856 |
| 2028-01-14 | $2.742 | $2.660 | $2.824 |
| 2028-01-15 | $2.772 | $2.689 | $2.856 |
| 2028-01-16 | $2.785 | $2.702 | $2.869 |
| 2028-01-17 | $2.747 | $2.664 | $2.829 |
| 2028-01-18 | $2.777 | $2.694 | $2.861 |
| 2028-01-19 | $2.798 | $2.714 | $2.882 |
| 2028-01-20 | $2.760 | $2.677 | $2.842 |
| 2028-01-21 | $2.745 | $2.662 | $2.827 |
| 2028-01-22 | $2.714 | $2.633 | $2.796 |
| 2028-01-23 | $2.677 | $2.597 | $2.757 |
| 2028-01-24 | $2.707 | $2.625 | $2.788 |
| 2028-01-25 | $2.723 | $2.641 | $2.804 |
| 2028-01-26 | $2.685 | $2.604 | $2.766 |
| 2028-01-27 | $2.648 | $2.569 | $2.727 |
| 2028-01-28 | $2.669 | $2.588 | $2.749 |
| 2028-01-29 | $2.698 | $2.617 | $2.779 |
| 2028-01-30 | $2.685 | $2.604 | $2.765 |
| 2028-01-31 | $2.648 | $2.568 | $2.727 |
| 2028 February | |||
| 2028-02-01 | $2.611 | $2.533 | $2.690 |
| 2028-02-02 | $2.595 | $2.517 | $2.672 |
| 2028-02-03 | $2.623 | $2.545 | $2.702 |
| 2028-02-04 | $2.652 | $2.573 | $2.732 |
| 2028-02-05 | $2.616 | $2.537 | $2.694 |
| 2028-02-06 | $2.587 | $2.509 | $2.665 |
| 2028-02-07 | $2.616 | $2.537 | $2.694 |
| 2028-02-08 | $2.628 | $2.549 | $2.707 |
| 2028-02-09 | $2.592 | $2.514 | $2.669 |
| 2028-02-10 | $2.620 | $2.542 | $2.699 |
| 2028-02-11 | $2.640 | $2.561 | $2.719 |
| 2028-02-12 | $2.604 | $2.526 | $2.682 |
| 2028-02-13 | $2.590 | $2.512 | $2.667 |
| 2028-02-14 | $2.561 | $2.484 | $2.638 |
| 2028-02-15 | $2.526 | $2.450 | $2.602 |
| 2028-02-16 | $2.554 | $2.477 | $2.630 |
| 2028-02-17 | $2.569 | $2.492 | $2.646 |
| 2028-02-18 | $2.533 | $2.457 | $2.609 |
| 2028-02-19 | $2.498 | $2.423 | $2.573 |
| 2028-02-20 | $2.518 | $2.442 | $2.593 |
| 2028-02-21 | $2.546 | $2.469 | $2.622 |
| 2028-02-22 | $2.533 | $2.457 | $2.609 |
| 2028-02-23 | $2.498 | $2.423 | $2.573 |
| 2028-02-24 | $2.464 | $2.390 | $2.538 |
| 2028-02-25 | $2.448 | $2.375 | $2.521 |
| 2028-02-26 | $2.475 | $2.401 | $2.549 |
| 2028-02-27 | $2.503 | $2.428 | $2.578 |
| 2028-02-28 | $2.468 | $2.394 | $2.542 |
| 2028-02-29 | $2.441 | $2.368 | $2.514 |
| 2028 March | |||
| 2028-03-01 | $2.468 | $2.394 | $2.542 |
| 2028-03-02 | $2.479 | $2.405 | $2.554 |
| 2028-03-03 | $2.445 | $2.372 | $2.519 |
| 2028-03-04 | $2.472 | $2.398 | $2.547 |
| 2028-03-05 | $2.491 | $2.416 | $2.566 |
| 2028-03-06 | $2.457 | $2.383 | $2.530 |
| 2028-03-07 | $2.443 | $2.370 | $2.517 |
| 2028-03-08 | $2.416 | $2.344 | $2.489 |
| 2028-03-09 | $2.383 | $2.312 | $2.455 |
| 2028-03-10 | $2.410 | $2.337 | $2.482 |
| 2028-03-11 | $2.424 | $2.351 | $2.496 |
| 2028-03-12 | $2.390 | $2.319 | $2.462 |
| 2028-03-13 | $2.357 | $2.287 | $2.428 |
| 2028-03-14 | $2.376 | $2.304 | $2.447 |
| 2028-03-15 | $2.402 | $2.330 | $2.474 |
| 2028-03-16 | $2.390 | $2.318 | $2.462 |
| 2028-03-17 | $2.357 | $2.286 | $2.428 |
| 2028-03-18 | $2.325 | $2.255 | $2.394 |
| 2028-03-19 | $2.310 | $2.240 | $2.379 |
| 2028-03-20 | $2.335 | $2.265 | $2.405 |
| 2028-03-21 | $2.361 | $2.290 | $2.432 |
| 2028-03-22 | $2.329 | $2.259 | $2.399 |
| 2028-03-23 | $2.303 | $2.234 | $2.372 |
| 2028-03-24 | $2.329 | $2.259 | $2.398 |
| 2028-03-25 | $2.339 | $2.269 | $2.410 |
| 2028-03-26 | $2.307 | $2.238 | $2.376 |
| 2028-03-27 | $2.333 | $2.263 | $2.403 |
| 2028-03-28 | $2.350 | $2.280 | $2.421 |
| 2028-03-29 | $2.318 | $2.248 | $2.387 |
| 2028-03-30 | $2.305 | $2.236 | $2.374 |
| 2028-03-31 | $2.280 | $2.211 | $2.348 |
| 2028 April | |||
| 2028-04-01 | $2.248 | $2.181 | $2.316 |
| 2028-04-02 | $2.273 | $2.205 | $2.342 |
| 2028-04-03 | $2.287 | $2.218 | $2.355 |
| 2028-04-04 | $2.255 | $2.188 | $2.323 |
| 2028-04-05 | $2.224 | $2.157 | $2.291 |
| 2028-04-06 | $2.241 | $2.174 | $2.309 |
| 2028-04-07 | $2.266 | $2.198 | $2.334 |
| 2028-04-08 | $2.255 | $2.187 | $2.323 |
| 2028-04-09 | $2.224 | $2.157 | $2.291 |
| 2028-04-10 | $2.193 | $2.128 | $2.259 |
| 2028-04-11 | $2.179 | $2.114 | $2.245 |
| 2028-04-12 | $2.203 | $2.137 | $2.270 |
| 2028-04-13 | $2.228 | $2.161 | $2.295 |
| 2028-04-14 | $2.197 | $2.131 | $2.263 |
| 2028-04-15 | $2.173 | $2.108 | $2.238 |
| 2028-04-16 | $2.197 | $2.131 | $2.263 |
| 2028-04-17 | $2.207 | $2.141 | $2.273 |
| 2028-04-18 | $2.177 | $2.112 | $2.242 |
| 2028-04-19 | $2.201 | $2.135 | $2.267 |
| 2028-04-20 | $2.218 | $2.151 | $2.284 |
| 2028-04-21 | $2.187 | $2.121 | $2.253 |
| 2028-04-22 | $2.175 | $2.110 | $2.240 |
| 2028-04-23 | $2.151 | $2.087 | $2.216 |
| 2028-04-24 | $2.121 | $2.058 | $2.185 |
| 2028-04-25 | $2.145 | $2.081 | $2.209 |
| 2028-04-26 | $2.158 | $2.093 | $2.222 |
| 2028-04-27 | $2.128 | $2.064 | $2.192 |
| 2028-04-28 | $2.098 | $2.036 | $2.161 |
| 2028-04-29 | $2.115 | $2.051 | $2.178 |
| 2028-04-30 | $2.138 | $2.074 | $2.202 |
| 2028 May | |||
| 2028-05-01 | $2.128 | $2.064 | $2.192 |
| 2028-05-02 | $2.098 | $2.035 | $2.161 |
| 2028-05-03 | $2.069 | $2.007 | $2.132 |
| 2028-05-04 | $2.056 | $1.994 | $2.118 |
| 2028-05-05 | $2.079 | $2.017 | $2.141 |
| 2028-05-06 | $2.102 | $2.039 | $2.165 |
| 2028-05-07 | $2.073 | $2.011 | $2.135 |
| 2028-05-08 | $2.050 | $1.989 | $2.112 |
| 2028-05-09 | $2.073 | $2.011 | $2.135 |
| 2028-05-10 | $2.083 | $2.020 | $2.145 |
| 2028-05-11 | $2.054 | $1.992 | $2.115 |
| 2028-05-12 | $2.077 | $2.014 | $2.139 |
| 2028-05-13 | $2.092 | $2.030 | $2.155 |
| 2028-05-14 | $2.063 | $2.002 | $2.125 |
| 2028-05-15 | $2.052 | $1.991 | $2.114 |
| 2028-05-16 | $2.030 | $1.969 | $2.090 |
| 2028-05-17 | $2.002 | $1.942 | $2.062 |
| 2028-05-18 | $2.024 | $1.963 | $2.085 |
| 2028-05-19 | $2.036 | $1.975 | $2.097 |
| 2028-05-20 | $2.008 | $1.947 | $2.068 |
| 2028-05-21 | $1.980 | $1.921 | $2.039 |
| 2028-05-22 | $1.995 | $1.935 | $2.055 |
| 2028-05-23 | $2.017 | $1.957 | $2.078 |
| 2028-05-24 | $2.008 | $1.947 | $2.068 |
| 2028-05-25 | $1.980 | $1.920 | $2.039 |
| 2028-05-26 | $1.953 | $1.894 | $2.011 |
| 2028-05-27 | $1.940 | $1.882 | $1.998 |
| 2028-05-28 | $1.961 | $1.903 | $2.020 |
| 2028-05-29 | $1.983 | $1.924 | $2.043 |
| 2028-05-30 | $1.956 | $1.897 | $2.015 |
| 2028-05-31 | $1.934 | $1.876 | $1.992 |
| 2028 June | |||
| 2028-06-01 | $1.956 | $1.897 | $2.015 |
| 2028-06-02 | $1.965 | $1.906 | $2.024 |
| 2028-06-03 | $1.938 | $1.880 | $1.996 |
| 2028-06-04 | $1.959 | $1.901 | $2.018 |
| 2028-06-05 | $1.974 | $1.915 | $2.033 |
| 2028-06-06 | $1.947 | $1.888 | $2.005 |
| 2028-06-07 | $1.936 | $1.878 | $1.994 |
| 2028-06-08 | $1.915 | $1.857 | $1.972 |
| 2028-06-09 | $1.889 | $1.832 | $1.945 |
| 2028-06-10 | $1.910 | $1.852 | $1.967 |
| 2028-06-11 | $1.921 | $1.863 | $1.978 |
| 2028-06-12 | $1.894 | $1.837 | $1.951 |
| 2028-06-13 | $1.868 | $1.812 | $1.924 |
| 2028-06-14 | $1.883 | $1.826 | $1.939 |
| 2028-06-15 | $1.903 | $1.846 | $1.961 |
| 2028-06-16 | $1.894 | $1.837 | $1.951 |
| 2028-06-17 | $1.868 | $1.812 | $1.924 |
| 2028-06-18 | $1.842 | $1.787 | $1.898 |
| 2028-06-19 | $1.830 | $1.775 | $1.885 |
| 2028-06-20 | $1.851 | $1.795 | $1.906 |
| 2028-06-21 | $1.871 | $1.815 | $1.927 |
| 2028-06-22 | $1.845 | $1.790 | $1.901 |
| 2028-06-23 | $1.825 | $1.770 | $1.880 |
| 2028-06-24 | $1.845 | $1.790 | $1.901 |
| 2028-06-25 | $1.854 | $1.798 | $1.910 |
| 2028-06-26 | $1.828 | $1.774 | $1.883 |
| 2028-06-27 | $1.849 | $1.793 | $1.904 |
| 2028-06-28 | $1.863 | $1.807 | $1.918 |
| 2028-06-29 | $1.837 | $1.782 | $1.892 |
| 2028-06-30 | $1.827 | $1.772 | $1.882 |
| 2028 July | |||
| 2028-07-01 | $1.807 | $1.753 | $1.861 |
| 2028-07-02 | $1.782 | $1.728 | $1.835 |
| 2028-07-03 | $1.802 | $1.748 | $1.856 |
| 2028-07-04 | $1.812 | $1.758 | $1.867 |
| 2028-07-05 | $1.787 | $1.734 | $1.841 |
| 2028-07-06 | $1.763 | $1.710 | $1.815 |
| 2028-07-07 | $1.776 | $1.723 | $1.830 |
| 2028-07-08 | $1.796 | $1.742 | $1.850 |
| 2028-07-09 | $1.787 | $1.733 | $1.841 |
| 2028-07-10 | $1.762 | $1.710 | $1.815 |
| 2028-07-11 | $1.738 | $1.686 | $1.790 |
| 2028-07-12 | $1.727 | $1.675 | $1.779 |
| 2028-07-13 | $1.746 | $1.694 | $1.799 |
| 2028-07-14 | $1.766 | $1.713 | $1.819 |
| 2028-07-15 | $1.741 | $1.689 | $1.793 |
| 2028-07-16 | $1.722 | $1.670 | $1.774 |
| 2028-07-17 | $1.741 | $1.689 | $1.793 |
| 2028-07-18 | $1.749 | $1.697 | $1.802 |
| 2028-07-19 | $1.725 | $1.673 | $1.777 |
| 2028-07-20 | $1.744 | $1.692 | $1.797 |
| 2028-07-21 | $1.757 | $1.705 | $1.810 |
| 2028-07-22 | $1.733 | $1.681 | $1.785 |
| 2028-07-23 | $1.724 | $1.672 | $1.775 |
| 2028-07-24 | $1.705 | $1.654 | $1.756 |
| 2028-07-25 | $1.681 | $1.631 | $1.732 |
| 2028-07-26 | $1.700 | $1.649 | $1.751 |
| 2028-07-27 | $1.710 | $1.659 | $1.761 |
| 2028-07-28 | $1.686 | $1.636 | $1.737 |
| 2028-07-29 | $1.663 | $1.613 | $1.713 |
| 2028-07-30 | $1.676 | $1.626 | $1.726 |
| 2028-07-31 | $1.695 | $1.644 | $1.745 |
| 2028 August | |||
| 2028-08-01 | $1.686 | $1.636 | $1.737 |
| 2028-08-02 | $1.663 | $1.613 | $1.713 |
| 2028-08-03 | $1.640 | $1.591 | $1.689 |
| 2028-08-04 | $1.629 | $1.581 | $1.678 |
| 2028-08-05 | $1.648 | $1.598 | $1.697 |
| 2028-08-06 | $1.666 | $1.616 | $1.716 |
| 2028-08-07 | $1.643 | $1.594 | $1.692 |
| 2028-08-08 | $1.625 | $1.576 | $1.673 |
| 2028-08-09 | $1.643 | $1.593 | $1.692 |
| 2028-08-10 | $1.650 | $1.601 | $1.700 |
| 2028-08-11 | $1.628 | $1.579 | $1.676 |
| 2028-08-12 | $1.646 | $1.596 | $1.695 |
| 2028-08-13 | $1.658 | $1.608 | $1.708 |
| 2028-08-14 | $1.635 | $1.586 | $1.684 |
| 2028-08-15 | $1.626 | $1.578 | $1.675 |
| 2028-08-16 | $1.608 | $1.560 | $1.657 |
| 2028-08-17 | $1.586 | $1.539 | $1.634 |
| 2028-08-18 | $1.604 | $1.556 | $1.652 |
| 2028-08-19 | $1.613 | $1.565 | $1.662 |
| 2028-08-20 | $1.591 | $1.543 | $1.639 |
| 2028-08-21 | $1.569 | $1.522 | $1.616 |
| 2028-08-22 | $1.581 | $1.534 | $1.629 |
| 2028-08-23 | $1.599 | $1.551 | $1.647 |
| 2028-08-24 | $1.591 | $1.543 | $1.639 |
| 2028-08-25 | $1.569 | $1.522 | $1.616 |
| 2028-08-26 | $1.547 | $1.501 | $1.594 |
| 2028-08-27 | $1.537 | $1.491 | $1.583 |
| 2028-08-28 | $1.554 | $1.508 | $1.601 |
| 2028-08-29 | $1.572 | $1.525 | $1.619 |
| 2028-08-30 | $1.550 | $1.504 | $1.597 |
| 2028-08-31 | $1.533 | $1.487 | $1.579 |
| 2028 September | |||
| 2028-09-01 | $1.550 | $1.503 | $1.596 |
| 2028-09-02 | $1.557 | $1.510 | $1.604 |
| 2028-09-03 | $1.536 | $1.490 | $1.582 |
| 2028-09-04 | $1.553 | $1.506 | $1.599 |
| 2028-09-05 | $1.564 | $1.518 | $1.611 |
| 2028-09-06 | $1.543 | $1.497 | $1.589 |
| 2028-09-07 | $1.534 | $1.488 | $1.580 |
| 2028-09-08 | $1.518 | $1.472 | $1.563 |
| 2028-09-09 | $1.497 | $1.452 | $1.542 |
| 2028-09-10 | $1.513 | $1.468 | $1.559 |
| 2028-09-11 | $1.522 | $1.476 | $1.568 |
| 2028-09-12 | $1.501 | $1.456 | $1.546 |
| 2028-09-13 | $1.480 | $1.436 | $1.525 |
| 2028-09-14 | $1.492 | $1.447 | $1.537 |
| 2028-09-15 | $1.508 | $1.463 | $1.554 |
| 2028-09-16 | $1.501 | $1.456 | $1.546 |
| 2028-09-17 | $1.480 | $1.436 | $1.525 |
| 2028-09-18 | $1.460 | $1.416 | $1.504 |
| 2028-09-19 | $1.451 | $1.407 | $1.494 |
| 2028-09-20 | $1.467 | $1.423 | $1.511 |
| 2028-09-21 | $1.483 | $1.438 | $1.527 |
| 2028-09-22 | $1.462 | $1.419 | $1.506 |
| 2028-09-23 | $1.446 | $1.403 | $1.490 |
| 2028-09-24 | $1.462 | $1.419 | $1.506 |