Current 002197 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.55 | $22.84 | $24.26 |
| 2027-01-02 | $23.30 | $22.60 | $24.00 |
| 2027-01-03 | $23.52 | $22.81 | $24.22 |
| 2027-01-04 | $23.81 | $23.09 | $24.52 |
| 2027-01-05 | $23.92 | $23.20 | $24.63 |
| 2027-01-06 | $24.02 | $23.30 | $24.74 |
| 2027-01-07 | $23.92 | $23.20 | $24.63 |
| 2027-01-08 | $24.21 | $23.48 | $24.94 |
| 2027-01-09 | $24.45 | $23.72 | $25.18 |
| 2027-01-10 | $24.50 | $23.77 | $25.24 |
| 2027-01-11 | $24.80 | $24.06 | $25.55 |
| 2027-01-12 | $24.54 | $23.81 | $25.28 |
| 2027-01-13 | $24.49 | $23.75 | $25.22 |
| 2027-01-14 | $24.23 | $23.50 | $24.96 |
| 2027-01-15 | $23.99 | $23.27 | $24.71 |
| 2027-01-16 | $24.18 | $23.45 | $24.90 |
| 2027-01-17 | $23.92 | $23.20 | $24.64 |
| 2027-01-18 | $24.21 | $23.49 | $24.94 |
| 2027-01-19 | $24.51 | $23.78 | $25.25 |
| 2027-01-20 | $24.54 | $23.80 | $25.27 |
| 2027-01-21 | $24.84 | $24.10 | $25.59 |
| 2027-01-22 | $24.64 | $23.90 | $25.38 |
| 2027-01-23 | $24.94 | $24.19 | $25.69 |
| 2027-01-24 | $24.67 | $23.93 | $25.41 |
| 2027-01-25 | $24.41 | $23.68 | $25.14 |
| 2027-01-26 | $24.64 | $23.90 | $25.38 |
| 2027-01-27 | $24.95 | $24.20 | $25.69 |
| 2027-01-28 | $25.06 | $24.31 | $25.81 |
| 2027-01-29 | $25.17 | $24.41 | $25.92 |
| 2027-01-30 | $25.06 | $24.31 | $25.81 |
| 2027-01-31 | $25.37 | $24.60 | $26.13 |
| 2027 February | |||
| 2027-02-01 | $25.62 | $24.85 | $26.39 |
| 2027-02-02 | $25.67 | $24.90 | $26.44 |
| 2027-02-03 | $25.99 | $25.21 | $26.77 |
| 2027-02-04 | $25.71 | $24.94 | $26.48 |
| 2027-02-05 | $25.66 | $24.89 | $26.43 |
| 2027-02-06 | $25.39 | $24.62 | $26.15 |
| 2027-02-07 | $25.14 | $24.38 | $25.89 |
| 2027-02-08 | $25.33 | $24.57 | $26.09 |
| 2027-02-09 | $25.06 | $24.31 | $25.81 |
| 2027-02-10 | $25.37 | $24.61 | $26.13 |
| 2027-02-11 | $25.68 | $24.91 | $26.45 |
| 2027-02-12 | $25.71 | $24.94 | $26.48 |
| 2027-02-13 | $26.03 | $25.25 | $26.81 |
| 2027-02-14 | $25.81 | $25.04 | $26.59 |
| 2027-02-15 | $26.13 | $25.35 | $26.91 |
| 2027-02-16 | $25.85 | $25.08 | $26.63 |
| 2027-02-17 | $25.58 | $24.81 | $26.35 |
| 2027-02-18 | $25.82 | $25.04 | $26.59 |
| 2027-02-19 | $26.14 | $25.35 | $26.92 |
| 2027-02-20 | $26.25 | $25.47 | $27.04 |
| 2027-02-21 | $26.37 | $25.58 | $27.16 |
| 2027-02-22 | $26.25 | $25.47 | $27.04 |
| 2027-02-23 | $26.58 | $25.78 | $27.37 |
| 2027-02-24 | $26.84 | $26.03 | $27.64 |
| 2027-02-25 | $26.90 | $26.09 | $27.71 |
| 2027-02-26 | $27.23 | $26.41 | $28.05 |
| 2027-02-27 | $26.94 | $26.13 | $27.75 |
| 2027-02-28 | $26.88 | $26.08 | $27.69 |
| 2027 March | |||
| 2027-03-01 | $26.60 | $25.80 | $27.40 |
| 2027-03-02 | $26.34 | $25.55 | $27.13 |
| 2027-03-03 | $26.54 | $25.74 | $27.34 |
| 2027-03-04 | $26.26 | $25.47 | $27.05 |
| 2027-03-05 | $26.58 | $25.78 | $27.38 |
| 2027-03-06 | $26.91 | $26.10 | $27.71 |
| 2027-03-07 | $26.94 | $26.13 | $27.75 |
| 2027-03-08 | $27.27 | $26.45 | $28.09 |
| 2027-03-09 | $27.04 | $26.23 | $27.86 |
| 2027-03-10 | $27.38 | $26.56 | $28.20 |
| 2027-03-11 | $27.09 | $26.27 | $27.90 |
| 2027-03-12 | $26.80 | $25.99 | $27.60 |
| 2027-03-13 | $27.05 | $26.24 | $27.86 |
| 2027-03-14 | $27.38 | $26.56 | $28.21 |
| 2027-03-15 | $27.51 | $26.68 | $28.33 |
| 2027-03-16 | $27.63 | $26.80 | $28.46 |
| 2027-03-17 | $27.51 | $26.68 | $28.33 |
| 2027-03-18 | $27.85 | $27.01 | $28.68 |
| 2027-03-19 | $28.12 | $27.28 | $28.96 |
| 2027-03-20 | $28.18 | $27.34 | $29.03 |
| 2027-03-21 | $28.53 | $27.67 | $29.38 |
| 2027-03-22 | $28.23 | $27.38 | $29.07 |
| 2027-03-23 | $28.17 | $27.32 | $29.01 |
| 2027-03-24 | $27.87 | $27.03 | $28.70 |
| 2027-03-25 | $27.59 | $26.77 | $28.42 |
| 2027-03-26 | $27.81 | $26.97 | $28.64 |
| 2027-03-27 | $27.51 | $26.69 | $28.34 |
| 2027-03-28 | $27.85 | $27.01 | $28.68 |
| 2027-03-29 | $28.19 | $27.35 | $29.04 |
| 2027-03-30 | $28.22 | $27.38 | $29.07 |
| 2027-03-31 | $28.57 | $27.71 | $29.43 |
| 2027 April | |||
| 2027-04-01 | $28.34 | $27.49 | $29.19 |
| 2027-04-02 | $28.68 | $27.82 | $29.54 |
| 2027-04-03 | $28.38 | $27.53 | $29.23 |
| 2027-04-04 | $28.08 | $27.24 | $28.92 |
| 2027-04-05 | $28.34 | $27.49 | $29.19 |
| 2027-04-06 | $28.69 | $27.83 | $29.55 |
| 2027-04-07 | $28.82 | $27.96 | $29.68 |
| 2027-04-08 | $28.95 | $28.08 | $29.82 |
| 2027-04-09 | $28.82 | $27.96 | $29.68 |
| 2027-04-10 | $29.17 | $28.30 | $30.05 |
| 2027-04-11 | $29.46 | $28.58 | $30.35 |
| 2027-04-12 | $29.53 | $28.64 | $30.41 |
| 2027-04-13 | $29.89 | $28.99 | $30.79 |
| 2027-04-14 | $29.57 | $28.69 | $30.46 |
| 2027-04-15 | $29.51 | $28.63 | $30.40 |
| 2027-04-16 | $29.20 | $28.32 | $30.07 |
| 2027-04-17 | $28.91 | $28.04 | $29.78 |
| 2027-04-18 | $29.13 | $28.26 | $30.01 |
| 2027-04-19 | $28.82 | $27.96 | $29.69 |
| 2027-04-20 | $29.18 | $28.30 | $30.05 |
| 2027-04-21 | $29.54 | $28.65 | $30.42 |
| 2027-04-22 | $29.57 | $28.68 | $30.46 |
| 2027-04-23 | $29.93 | $29.04 | $30.83 |
| 2027-04-24 | $29.69 | $28.80 | $30.58 |
| 2027-04-25 | $30.05 | $29.15 | $30.95 |
| 2027-04-26 | $29.73 | $28.84 | $30.63 |
| 2027-04-27 | $29.42 | $28.54 | $30.30 |
| 2027-04-28 | $29.69 | $28.80 | $30.59 |
| 2027-04-29 | $30.06 | $29.16 | $30.96 |
| 2027-04-30 | $30.20 | $29.29 | $31.10 |
| 2027 May | |||
| 2027-05-01 | $30.33 | $29.42 | $31.24 |
| 2027-05-02 | $30.20 | $29.29 | $31.10 |
| 2027-05-03 | $30.57 | $29.65 | $31.48 |
| 2027-05-04 | $30.87 | $29.94 | $31.80 |
| 2027-05-05 | $30.94 | $30.01 | $31.87 |
| 2027-05-06 | $31.32 | $30.38 | $32.26 |
| 2027-05-07 | $30.99 | $30.06 | $31.91 |
| 2027-05-08 | $30.92 | $29.99 | $31.85 |
| 2027-05-09 | $30.59 | $29.67 | $31.51 |
| 2027-05-10 | $30.29 | $29.38 | $31.20 |
| 2027-05-11 | $30.52 | $29.61 | $31.44 |
| 2027-05-12 | $30.20 | $29.29 | $31.11 |
| 2027-05-13 | $30.57 | $29.65 | $31.49 |
| 2027-05-14 | $30.95 | $30.02 | $31.88 |
| 2027-05-15 | $30.98 | $30.05 | $31.91 |
| 2027-05-16 | $31.36 | $30.42 | $32.30 |
| 2027-05-17 | $31.11 | $30.17 | $32.04 |
| 2027-05-18 | $31.49 | $30.54 | $32.43 |
| 2027-05-19 | $31.15 | $30.22 | $32.09 |
| 2027-05-20 | $30.82 | $29.90 | $31.75 |
| 2027-05-21 | $31.11 | $30.18 | $32.05 |
| 2027-05-22 | $31.50 | $30.55 | $32.44 |
| 2027-05-23 | $31.64 | $30.69 | $32.59 |
| 2027-05-24 | $31.78 | $30.83 | $32.73 |
| 2027-05-25 | $31.64 | $30.69 | $32.59 |
| 2027-05-26 | $32.03 | $31.07 | $32.99 |
| 2027-05-27 | $32.34 | $31.37 | $33.31 |
| 2027-05-28 | $32.41 | $31.44 | $33.39 |
| 2027-05-29 | $32.81 | $31.83 | $33.80 |
| 2027-05-30 | $32.46 | $31.49 | $33.44 |
| 2027-05-31 | $32.40 | $31.42 | $33.37 |
| 2027 June | |||
| 2027-06-01 | $32.05 | $31.09 | $33.01 |
| 2027-06-02 | $31.74 | $30.78 | $32.69 |
| 2027-06-03 | $31.98 | $31.02 | $32.94 |
| 2027-06-04 | $31.64 | $30.69 | $32.59 |
| 2027-06-05 | $32.03 | $31.07 | $32.99 |
| 2027-06-06 | $32.43 | $31.45 | $33.40 |
| 2027-06-07 | $32.46 | $31.49 | $33.43 |
| 2027-06-08 | $32.86 | $31.87 | $33.85 |
| 2027-06-09 | $32.59 | $31.61 | $33.57 |
| 2027-06-10 | $32.99 | $32.00 | $33.98 |
| 2027-06-11 | $32.64 | $31.66 | $33.62 |
| 2027-06-12 | $32.29 | $31.33 | $33.26 |
| 2027-06-13 | $32.60 | $31.62 | $33.58 |
| 2027-06-14 | $33.00 | $32.01 | $33.99 |
| 2027-06-15 | $33.15 | $32.15 | $34.14 |
| 2027-06-16 | $33.30 | $32.30 | $34.29 |
| 2027-06-17 | $33.15 | $32.15 | $34.14 |
| 2027-06-18 | $33.55 | $32.55 | $34.56 |
| 2027-06-19 | $33.89 | $32.87 | $34.90 |
| 2027-06-20 | $33.96 | $32.94 | $34.98 |
| 2027-06-21 | $34.38 | $33.35 | $35.41 |
| 2027-06-22 | $34.01 | $32.99 | $35.03 |
| 2027-06-23 | $33.94 | $32.92 | $34.96 |
| 2027-06-24 | $33.58 | $32.57 | $34.59 |
| 2027-06-25 | $33.25 | $32.25 | $34.25 |
| 2027-06-26 | $33.51 | $32.50 | $34.51 |
| 2027-06-27 | $33.15 | $32.16 | $34.15 |
| 2027-06-28 | $33.56 | $32.55 | $34.57 |
| 2027-06-29 | $33.97 | $32.95 | $34.99 |
| 2027-06-30 | $34.01 | $32.99 | $35.03 |
| 2027 July | |||
| 2027-07-01 | $34.43 | $33.40 | $35.46 |
| 2027-07-02 | $34.15 | $33.12 | $35.17 |
| 2027-07-03 | $34.57 | $33.53 | $35.60 |
| 2027-07-04 | $34.20 | $33.17 | $35.22 |
| 2027-07-05 | $33.84 | $32.82 | $34.85 |
| 2027-07-06 | $34.15 | $33.13 | $35.18 |
| 2027-07-07 | $34.57 | $33.54 | $35.61 |
| 2027-07-08 | $34.73 | $33.69 | $35.77 |
| 2027-07-09 | $34.88 | $33.84 | $35.93 |
| 2027-07-10 | $34.73 | $33.69 | $35.77 |
| 2027-07-11 | $35.16 | $34.10 | $36.21 |
| 2027-07-12 | $35.50 | $34.44 | $36.57 |
| 2027-07-13 | $35.58 | $34.51 | $36.65 |
| 2027-07-14 | $36.02 | $34.94 | $37.10 |
| 2027-07-15 | $35.64 | $34.57 | $36.71 |
| 2027-07-16 | $35.56 | $34.49 | $36.63 |
| 2027-07-17 | $35.18 | $34.13 | $36.24 |
| 2027-07-18 | $34.84 | $33.79 | $35.88 |
| 2027-07-19 | $35.11 | $34.05 | $36.16 |
| 2027-07-20 | $34.73 | $33.69 | $35.78 |
| 2027-07-21 | $35.16 | $34.11 | $36.22 |
| 2027-07-22 | $35.59 | $34.53 | $36.66 |
| 2027-07-23 | $35.63 | $34.56 | $36.70 |
| 2027-07-24 | $36.07 | $34.99 | $37.15 |
| 2027-07-25 | $35.78 | $34.70 | $36.85 |
| 2027-07-26 | $36.22 | $35.13 | $37.30 |
| 2027-07-27 | $35.83 | $34.76 | $36.91 |
| 2027-07-28 | $35.45 | $34.39 | $36.51 |
| 2027-07-29 | $35.78 | $34.71 | $36.86 |
| 2027-07-30 | $36.22 | $35.14 | $37.31 |
| 2027-07-31 | $36.39 | $35.30 | $37.48 |
| 2027 August | |||
| 2027-08-01 | $36.55 | $35.45 | $37.65 |
| 2027-08-02 | $36.39 | $35.30 | $37.48 |
| 2027-08-03 | $36.83 | $35.73 | $37.94 |
| 2027-08-04 | $37.20 | $36.08 | $38.32 |
| 2027-08-05 | $37.28 | $36.16 | $38.40 |
| 2027-08-06 | $37.74 | $36.61 | $38.87 |
| 2027-08-07 | $37.34 | $36.22 | $38.46 |
| 2027-08-08 | $37.26 | $36.14 | $38.38 |
| 2027-08-09 | $36.86 | $35.76 | $37.97 |
| 2027-08-10 | $36.50 | $35.41 | $37.60 |
| 2027-08-11 | $36.78 | $35.68 | $37.89 |
| 2027-08-12 | $36.39 | $35.30 | $37.48 |
| 2027-08-13 | $36.84 | $35.74 | $37.95 |
| 2027-08-14 | $37.29 | $36.17 | $38.41 |
| 2027-08-15 | $37.33 | $36.21 | $38.45 |
| 2027-08-16 | $37.79 | $36.66 | $38.93 |
| 2027-08-17 | $37.48 | $36.36 | $38.61 |
| 2027-08-18 | $37.94 | $36.81 | $39.08 |
| 2027-08-19 | $37.54 | $36.42 | $38.67 |
| 2027-08-20 | $37.14 | $36.03 | $38.26 |
| 2027-08-21 | $37.49 | $36.37 | $38.62 |
| 2027-08-22 | $37.95 | $36.81 | $39.09 |
| 2027-08-23 | $38.12 | $36.98 | $39.27 |
| 2027-08-24 | $38.29 | $37.15 | $39.44 |
| 2027-08-25 | $38.12 | $36.98 | $39.27 |
| 2027-08-26 | $38.59 | $37.44 | $39.75 |
| 2027-08-27 | $38.98 | $37.81 | $40.14 |
| 2027-08-28 | $39.06 | $37.89 | $40.23 |
| 2027-08-29 | $39.54 | $38.35 | $40.73 |
| 2027-08-30 | $39.12 | $37.95 | $40.29 |
| 2027-08-31 | $39.04 | $37.87 | $40.21 |
| 2027 September | |||
| 2027-09-01 | $38.62 | $37.46 | $39.78 |
| 2027-09-02 | $38.24 | $37.10 | $39.39 |
| 2027-09-03 | $38.54 | $37.38 | $39.70 |
| 2027-09-04 | $38.13 | $36.99 | $39.27 |
| 2027-09-05 | $38.60 | $37.44 | $39.76 |
| 2027-09-06 | $39.07 | $37.90 | $40.25 |
| 2027-09-07 | $39.12 | $37.94 | $40.29 |
| 2027-09-08 | $39.60 | $38.41 | $40.79 |
| 2027-09-09 | $39.27 | $38.09 | $40.45 |
| 2027-09-10 | $39.76 | $38.56 | $40.95 |
| 2027-09-11 | $39.33 | $38.15 | $40.51 |
| 2027-09-12 | $38.92 | $37.75 | $40.08 |
| 2027-09-13 | $39.28 | $38.10 | $40.46 |
| 2027-09-14 | $39.77 | $38.57 | $40.96 |
| 2027-09-15 | $39.94 | $38.75 | $41.14 |
| 2027-09-16 | $40.12 | $38.92 | $41.33 |
| 2027-09-17 | $39.94 | $38.75 | $41.14 |
| 2027-09-18 | $40.44 | $39.22 | $41.65 |
| 2027-09-19 | $40.84 | $39.61 | $42.06 |
| 2027-09-20 | $40.92 | $39.70 | $42.15 |
| 2027-09-21 | $41.43 | $40.19 | $42.67 |
| 2027-09-22 | $40.99 | $39.76 | $42.22 |
| 2027-09-23 | $40.90 | $39.67 | $42.13 |
| 2027-09-24 | $40.47 | $39.25 | $41.68 |
| 2027-09-25 | $40.07 | $38.87 | $41.27 |