Current 002197 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $216.37 | $209.88 | $222.86 |
| 2030-01-02 | $214.07 | $207.65 | $220.49 |
| 2030-01-03 | $216.71 | $210.20 | $223.21 |
| 2030-01-04 | $219.37 | $212.79 | $225.95 |
| 2030-01-05 | $219.61 | $213.02 | $226.20 |
| 2030-01-06 | $222.31 | $215.64 | $228.98 |
| 2030-01-07 | $220.49 | $213.87 | $227.10 |
| 2030-01-08 | $223.20 | $216.50 | $229.90 |
| 2030-01-09 | $220.83 | $214.21 | $227.46 |
| 2030-01-10 | $218.49 | $211.93 | $225.04 |
| 2030-01-11 | $220.54 | $213.92 | $227.16 |
| 2030-01-12 | $223.25 | $216.56 | $229.95 |
| 2030-01-13 | $224.26 | $217.53 | $230.98 |
| 2030-01-14 | $225.26 | $218.50 | $232.02 |
| 2030-01-15 | $224.26 | $217.53 | $230.98 |
| 2030-01-16 | $227.02 | $220.21 | $233.83 |
| 2030-01-17 | $229.26 | $222.39 | $236.14 |
| 2030-01-18 | $229.76 | $222.87 | $236.66 |
| 2030-01-19 | $232.59 | $225.61 | $239.57 |
| 2030-01-20 | $230.12 | $223.22 | $237.02 |
| 2030-01-21 | $229.63 | $222.74 | $236.52 |
| 2030-01-22 | $227.19 | $220.38 | $234.01 |
| 2030-01-23 | $224.97 | $218.22 | $231.71 |
| 2030-01-24 | $226.70 | $219.90 | $233.50 |
| 2030-01-25 | $224.29 | $217.56 | $231.02 |
| 2030-01-26 | $227.05 | $220.24 | $233.86 |
| 2030-01-27 | $229.84 | $222.95 | $236.74 |
| 2030-01-28 | $230.09 | $223.19 | $237.00 |
| 2030-01-29 | $232.93 | $225.94 | $239.91 |
| 2030-01-30 | $231.01 | $224.08 | $237.94 |
| 2030-01-31 | $233.86 | $226.84 | $240.87 |
| 2030 February | |||
| 2030-02-01 | $231.37 | $224.43 | $238.31 |
| 2030-02-02 | $228.91 | $222.05 | $235.78 |
| 2030-02-03 | $231.07 | $224.13 | $238.00 |
| 2030-02-04 | $233.91 | $226.89 | $240.93 |
| 2030-02-05 | $234.96 | $227.91 | $242.01 |
| 2030-02-06 | $236.01 | $228.93 | $243.09 |
| 2030-02-07 | $234.96 | $227.91 | $242.01 |
| 2030-02-08 | $237.85 | $230.72 | $244.99 |
| 2030-02-09 | $240.21 | $233.00 | $247.41 |
| 2030-02-10 | $240.73 | $233.51 | $247.95 |
| 2030-02-11 | $243.69 | $236.38 | $251.00 |
| 2030-02-12 | $241.11 | $233.87 | $248.34 |
| 2030-02-13 | $240.59 | $233.37 | $247.81 |
| 2030-02-14 | $238.04 | $230.90 | $245.18 |
| 2030-02-15 | $235.70 | $228.63 | $242.77 |
| 2030-02-16 | $237.52 | $230.39 | $244.64 |
| 2030-02-17 | $235.00 | $227.95 | $242.05 |
| 2030-02-18 | $237.89 | $230.75 | $245.03 |
| 2030-02-19 | $240.82 | $233.59 | $248.04 |
| 2030-02-20 | $241.08 | $233.85 | $248.31 |
| 2030-02-21 | $244.04 | $236.72 | $251.37 |
| 2030-02-22 | $242.04 | $234.78 | $249.30 |
| 2030-02-23 | $245.02 | $237.67 | $252.37 |
| 2030-02-24 | $242.42 | $235.14 | $249.69 |
| 2030-02-25 | $239.84 | $232.65 | $247.04 |
| 2030-02-26 | $242.10 | $234.83 | $249.36 |
| 2030-02-27 | $245.08 | $237.72 | $252.43 |
| 2030-02-28 | $246.18 | $238.79 | $253.56 |
| 2030 March | |||
| 2030-03-01 | $247.28 | $239.86 | $254.70 |
| 2030-03-02 | $246.18 | $238.79 | $253.56 |
| 2030-03-03 | $249.21 | $241.73 | $256.68 |
| 2030-03-04 | $251.67 | $244.12 | $259.22 |
| 2030-03-05 | $252.22 | $244.66 | $259.79 |
| 2030-03-06 | $255.33 | $247.67 | $262.99 |
| 2030-03-07 | $252.62 | $245.04 | $260.19 |
| 2030-03-08 | $252.08 | $244.51 | $259.64 |
| 2030-03-09 | $249.40 | $241.92 | $256.88 |
| 2030-03-10 | $246.95 | $239.55 | $254.36 |
| 2030-03-11 | $248.86 | $241.39 | $256.32 |
| 2030-03-12 | $246.21 | $238.83 | $253.60 |
| 2030-03-13 | $249.24 | $241.77 | $256.72 |
| 2030-03-14 | $252.31 | $244.74 | $259.88 |
| 2030-03-15 | $252.59 | $245.01 | $260.16 |
| 2030-03-16 | $255.69 | $248.02 | $263.36 |
| 2030-03-17 | $253.59 | $245.99 | $261.20 |
| 2030-03-18 | $256.71 | $249.01 | $264.42 |
| 2030-03-19 | $253.99 | $246.37 | $261.61 |
| 2030-03-20 | $251.29 | $243.75 | $258.83 |
| 2030-03-21 | $253.65 | $246.04 | $261.26 |
| 2030-03-22 | $256.77 | $249.07 | $264.48 |
| 2030-03-23 | $257.93 | $250.19 | $265.67 |
| 2030-03-24 | $259.08 | $251.31 | $266.85 |
| 2030-03-25 | $257.93 | $250.19 | $265.67 |
| 2030-03-26 | $261.10 | $253.27 | $268.94 |
| 2030-03-27 | $263.69 | $255.78 | $271.60 |
| 2030-03-28 | $264.26 | $256.33 | $272.19 |
| 2030-03-29 | $267.51 | $259.49 | $275.54 |
| 2030-03-30 | $264.67 | $256.73 | $272.61 |
| 2030-03-31 | $264.11 | $256.19 | $272.03 |
| 2030 April | |||
| 2030-04-01 | $261.30 | $253.47 | $269.14 |
| 2030-04-02 | $258.74 | $250.98 | $266.51 |
| 2030-04-03 | $260.74 | $252.91 | $268.56 |
| 2030-04-04 | $257.97 | $250.23 | $265.71 |
| 2030-04-05 | $261.14 | $253.31 | $268.98 |
| 2030-04-06 | $264.36 | $256.42 | $272.29 |
| 2030-04-07 | $264.64 | $256.70 | $272.58 |
| 2030-04-08 | $267.90 | $259.86 | $275.94 |
| 2030-04-09 | $265.70 | $257.73 | $273.67 |
| 2030-04-10 | $268.97 | $260.90 | $277.04 |
| 2030-04-11 | $266.11 | $258.13 | $274.10 |
| 2030-04-12 | $263.29 | $255.39 | $271.18 |
| 2030-04-13 | $265.76 | $257.79 | $273.73 |
| 2030-04-14 | $269.03 | $260.96 | $277.10 |
| 2030-04-15 | $270.24 | $262.13 | $278.35 |
| 2030-04-16 | $271.45 | $263.31 | $279.59 |
| 2030-04-17 | $270.24 | $262.13 | $278.35 |
| 2030-04-18 | $273.57 | $265.36 | $281.77 |
| 2030-04-19 | $276.27 | $267.99 | $284.56 |
| 2030-04-20 | $276.88 | $268.57 | $285.18 |
| 2030-04-21 | $280.28 | $271.88 | $288.69 |
| 2030-04-22 | $277.31 | $268.99 | $285.63 |
| 2030-04-23 | $276.72 | $268.42 | $285.02 |
| 2030-04-24 | $273.78 | $265.56 | $281.99 |
| 2030-04-25 | $271.09 | $262.96 | $279.23 |
| 2030-04-26 | $273.18 | $264.99 | $281.38 |
| 2030-04-27 | $270.28 | $262.17 | $278.39 |
| 2030-04-28 | $273.61 | $265.40 | $281.82 |
| 2030-04-29 | $276.97 | $268.66 | $285.28 |
| 2030-04-30 | $277.28 | $268.96 | $285.59 |
| 2030 May | |||
| 2030-05-01 | $280.69 | $272.27 | $289.11 |
| 2030-05-02 | $278.38 | $270.03 | $286.73 |
| 2030-05-03 | $281.81 | $273.35 | $290.26 |
| 2030-05-04 | $278.81 | $270.45 | $287.18 |
| 2030-05-05 | $275.85 | $267.58 | $284.13 |
| 2030-05-06 | $278.45 | $270.09 | $286.80 |
| 2030-05-07 | $281.87 | $273.42 | $290.33 |
| 2030-05-08 | $283.14 | $274.65 | $291.63 |
| 2030-05-09 | $284.41 | $275.87 | $292.94 |
| 2030-05-10 | $283.14 | $274.65 | $291.63 |
| 2030-05-11 | $286.62 | $278.03 | $295.22 |
| 2030-05-12 | $289.46 | $280.78 | $298.15 |
| 2030-05-13 | $290.09 | $281.39 | $298.80 |
| 2030-05-14 | $293.66 | $284.85 | $302.47 |
| 2030-05-15 | $290.54 | $281.83 | $299.26 |
| 2030-05-16 | $289.93 | $281.23 | $298.62 |
| 2030-05-17 | $286.85 | $278.24 | $295.45 |
| 2030-05-18 | $284.03 | $275.51 | $292.56 |
| 2030-05-19 | $286.22 | $277.64 | $294.81 |
| 2030-05-20 | $283.18 | $274.69 | $291.68 |
| 2030-05-21 | $286.67 | $278.07 | $295.27 |
| 2030-05-22 | $290.20 | $281.49 | $298.90 |
| 2030-05-23 | $290.51 | $281.80 | $299.23 |
| 2030-05-24 | $294.09 | $285.26 | $302.91 |
| 2030-05-25 | $291.67 | $282.92 | $300.42 |
| 2030-05-26 | $295.26 | $286.40 | $304.12 |
| 2030-05-27 | $292.12 | $283.36 | $300.89 |
| 2030-05-28 | $289.02 | $280.35 | $297.69 |
| 2030-05-29 | $291.74 | $282.99 | $300.49 |
| 2030-05-30 | $295.33 | $286.47 | $304.19 |
| 2030-05-31 | $296.66 | $287.76 | $305.56 |
| 2030 June | |||
| 2030-06-01 | $297.98 | $289.04 | $306.92 |
| 2030-06-02 | $296.66 | $287.76 | $305.56 |
| 2030-06-03 | $300.31 | $291.30 | $309.32 |
| 2030-06-04 | $303.28 | $294.18 | $312.38 |
| 2030-06-05 | $303.94 | $294.82 | $313.06 |
| 2030-06-06 | $307.68 | $298.45 | $316.91 |
| 2030-06-07 | $304.41 | $295.28 | $313.55 |
| 2030-06-08 | $303.77 | $294.65 | $312.88 |
| 2030-06-09 | $300.54 | $291.52 | $309.56 |
| 2030-06-10 | $297.59 | $288.67 | $306.52 |
| 2030-06-11 | $299.88 | $290.89 | $308.88 |
| 2030-06-12 | $296.70 | $287.80 | $305.60 |
| 2030-06-13 | $300.35 | $291.34 | $309.36 |
| 2030-06-14 | $304.05 | $294.93 | $313.17 |
| 2030-06-15 | $304.38 | $295.25 | $313.51 |
| 2030-06-16 | $308.12 | $298.88 | $317.37 |
| 2030-06-17 | $305.59 | $296.42 | $314.76 |
| 2030-06-18 | $309.35 | $300.07 | $318.63 |
| 2030-06-19 | $306.07 | $296.89 | $315.25 |
| 2030-06-20 | $302.82 | $293.73 | $311.90 |
| 2030-06-21 | $305.66 | $296.49 | $314.83 |
| 2030-06-22 | $309.43 | $300.14 | $318.71 |
| 2030-06-23 | $310.82 | $301.49 | $320.14 |
| 2030-06-24 | $312.21 | $302.84 | $321.57 |
| 2030-06-25 | $310.82 | $301.49 | $320.14 |
| 2030-06-26 | $314.64 | $305.20 | $324.08 |
| 2030-06-27 | $317.76 | $308.22 | $327.29 |
| 2030-06-28 | $318.45 | $308.90 | $328.00 |
| 2030-06-29 | $322.37 | $312.70 | $332.04 |
| 2030-06-30 | $318.94 | $309.38 | $328.51 |
| 2030 July | |||
| 2030-07-01 | $318.27 | $308.72 | $327.81 |
| 2030-07-02 | $314.89 | $305.44 | $324.33 |
| 2030-07-03 | $311.80 | $302.44 | $321.15 |
| 2030-07-04 | $314.20 | $304.77 | $323.63 |
| 2030-07-05 | $310.86 | $301.54 | $320.19 |
| 2030-07-06 | $314.69 | $305.25 | $324.13 |
| 2030-07-07 | $318.56 | $309.00 | $328.12 |
| 2030-07-08 | $318.91 | $309.34 | $328.47 |
| 2030-07-09 | $322.83 | $313.15 | $332.52 |
| 2030-07-10 | $320.18 | $310.57 | $329.79 |
| 2030-07-11 | $324.12 | $314.40 | $333.84 |
| 2030-07-12 | $320.68 | $311.06 | $330.30 |
| 2030-07-13 | $317.27 | $307.75 | $326.79 |
| 2030-07-14 | $320.25 | $310.65 | $329.86 |
| 2030-07-15 | $324.20 | $314.47 | $333.92 |
| 2030-07-16 | $325.65 | $315.88 | $335.42 |
| 2030-07-17 | $327.11 | $317.30 | $336.92 |
| 2030-07-18 | $325.65 | $315.88 | $335.42 |
| 2030-07-19 | $329.66 | $319.77 | $339.55 |
| 2030-07-20 | $332.93 | $322.94 | $342.91 |
| 2030-07-21 | $333.65 | $323.64 | $343.66 |
| 2030-07-22 | $337.76 | $327.62 | $347.89 |
| 2030-07-23 | $334.17 | $324.14 | $344.19 |
| 2030-07-24 | $333.46 | $323.45 | $343.46 |
| 2030-07-25 | $329.92 | $320.02 | $339.81 |
| 2030-07-26 | $326.68 | $316.88 | $336.48 |
| 2030-07-27 | $329.20 | $319.32 | $339.07 |
| 2030-07-28 | $325.70 | $315.93 | $335.47 |
| 2030-07-29 | $329.71 | $319.82 | $339.60 |
| 2030-07-30 | $333.77 | $323.75 | $343.78 |
| 2030-07-31 | $334.13 | $324.11 | $344.15 |
| 2030 August | |||
| 2030-08-01 | $338.24 | $328.10 | $348.39 |
| 2030-08-02 | $335.46 | $325.40 | $345.53 |
| 2030-08-03 | $339.59 | $329.40 | $349.78 |
| 2030-08-04 | $335.99 | $325.91 | $346.06 |
| 2030-08-05 | $332.42 | $322.44 | $342.39 |
| 2030-08-06 | $335.54 | $325.48 | $345.61 |
| 2030-08-07 | $339.67 | $329.48 | $349.86 |
| 2030-08-08 | $341.20 | $330.96 | $351.43 |
| 2030-08-09 | $342.72 | $332.44 | $353.01 |
| 2030-08-10 | $341.20 | $330.96 | $351.43 |
| 2030-08-11 | $345.40 | $335.04 | $355.76 |
| 2030-08-12 | $348.82 | $338.35 | $359.28 |
| 2030-08-13 | $349.58 | $339.09 | $360.06 |
| 2030-08-14 | $353.88 | $343.26 | $364.50 |
| 2030-08-15 | $350.12 | $339.62 | $360.62 |
| 2030-08-16 | $349.38 | $338.89 | $359.86 |
| 2030-08-17 | $345.66 | $335.29 | $356.03 |
| 2030-08-18 | $342.28 | $332.01 | $352.54 |
| 2030-08-19 | $344.91 | $334.56 | $355.26 |
| 2030-08-20 | $341.25 | $331.01 | $351.49 |
| 2030-08-21 | $345.45 | $335.08 | $355.81 |
| 2030-08-22 | $349.70 | $339.21 | $360.19 |
| 2030-08-23 | $350.08 | $339.58 | $360.58 |
| 2030-08-24 | $354.39 | $343.76 | $365.02 |
| 2030-08-25 | $351.48 | $340.93 | $362.02 |
| 2030-08-26 | $355.80 | $345.13 | $366.48 |
| 2030-08-27 | $352.02 | $341.46 | $362.58 |
| 2030-08-28 | $348.29 | $337.84 | $358.73 |
| 2030-08-29 | $351.56 | $341.01 | $362.11 |
| 2030-08-30 | $355.89 | $345.21 | $366.56 |
| 2030-08-31 | $357.49 | $346.76 | $368.21 |
| 2030 September | |||
| 2030-09-01 | $359.08 | $348.31 | $369.86 |
| 2030-09-02 | $357.49 | $346.76 | $368.21 |
| 2030-09-03 | $361.88 | $351.03 | $372.74 |
| 2030-09-04 | $365.47 | $354.50 | $376.43 |
| 2030-09-05 | $366.26 | $355.28 | $377.25 |
| 2030-09-06 | $370.77 | $359.65 | $381.89 |
| 2030-09-07 | $366.83 | $355.83 | $377.84 |
| 2030-09-08 | $366.05 | $355.07 | $377.03 |
| 2030-09-09 | $362.16 | $351.30 | $373.03 |
| 2030-09-10 | $358.61 | $347.86 | $369.37 |
| 2030-09-11 | $361.38 | $350.53 | $372.22 |
| 2030-09-12 | $357.54 | $346.81 | $368.26 |
| 2030-09-13 | $361.94 | $351.08 | $372.80 |
| 2030-09-14 | $366.39 | $355.40 | $377.38 |
| 2030-09-15 | $366.79 | $355.79 | $377.79 |
| 2030-09-16 | $371.30 | $360.17 | $382.44 |
| 2030-09-17 | $368.25 | $357.21 | $379.30 |
| 2030-09-18 | $372.79 | $361.60 | $383.97 |
| 2030-09-19 | $368.83 | $357.76 | $379.89 |
| 2030-09-20 | $364.91 | $353.96 | $375.86 |
| 2030-09-21 | $368.34 | $357.29 | $379.39 |
| 2030-09-22 | $372.87 | $361.69 | $384.06 |
| 2030-09-23 | $374.55 | $363.31 | $385.79 |
| 2030-09-24 | $376.23 | $364.94 | $387.51 |