Current 002197 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.00 | $48.50 | $51.49 |
| 2028-01-02 | $49.58 | $48.10 | $51.07 |
| 2028-01-03 | $50.19 | $48.69 | $51.70 |
| 2028-01-04 | $49.66 | $48.17 | $51.15 |
| 2028-01-05 | $49.13 | $47.66 | $50.61 |
| 2028-01-06 | $49.60 | $48.11 | $51.08 |
| 2028-01-07 | $50.21 | $48.70 | $51.71 |
| 2028-01-08 | $50.43 | $48.92 | $51.94 |
| 2028-01-09 | $50.66 | $49.14 | $52.18 |
| 2028-01-10 | $50.43 | $48.92 | $51.94 |
| 2028-01-11 | $51.05 | $49.52 | $52.58 |
| 2028-01-12 | $51.56 | $50.01 | $53.10 |
| 2028-01-13 | $51.67 | $50.12 | $53.22 |
| 2028-01-14 | $52.31 | $50.74 | $53.88 |
| 2028-01-15 | $51.75 | $50.20 | $53.30 |
| 2028-01-16 | $51.64 | $50.09 | $53.19 |
| 2028-01-17 | $51.09 | $49.56 | $52.62 |
| 2028-01-18 | $50.59 | $49.07 | $52.11 |
| 2028-01-19 | $50.98 | $49.45 | $52.51 |
| 2028-01-20 | $50.44 | $48.93 | $51.95 |
| 2028-01-21 | $51.06 | $49.53 | $52.59 |
| 2028-01-22 | $51.69 | $50.14 | $53.24 |
| 2028-01-23 | $51.74 | $50.19 | $53.30 |
| 2028-01-24 | $52.38 | $50.81 | $53.95 |
| 2028-01-25 | $51.95 | $50.39 | $53.51 |
| 2028-01-26 | $52.59 | $51.01 | $54.17 |
| 2028-01-27 | $52.03 | $50.47 | $53.59 |
| 2028-01-28 | $51.48 | $49.94 | $53.02 |
| 2028-01-29 | $51.96 | $50.40 | $53.52 |
| 2028-01-30 | $52.60 | $51.02 | $54.18 |
| 2028-01-31 | $52.84 | $51.25 | $54.42 |
| 2028 February | |||
| 2028-02-01 | $53.08 | $51.48 | $54.67 |
| 2028-02-02 | $52.84 | $51.25 | $54.42 |
| 2028-02-03 | $53.49 | $51.88 | $55.09 |
| 2028-02-04 | $54.02 | $52.40 | $55.64 |
| 2028-02-05 | $54.14 | $52.51 | $55.76 |
| 2028-02-06 | $54.80 | $53.16 | $56.45 |
| 2028-02-07 | $54.22 | $52.59 | $55.85 |
| 2028-02-08 | $54.11 | $52.48 | $55.73 |
| 2028-02-09 | $53.53 | $51.93 | $55.14 |
| 2028-02-10 | $53.01 | $51.42 | $54.60 |
| 2028-02-11 | $53.41 | $51.81 | $55.02 |
| 2028-02-12 | $52.85 | $51.26 | $54.43 |
| 2028-02-13 | $53.50 | $51.89 | $55.10 |
| 2028-02-14 | $54.16 | $52.53 | $55.78 |
| 2028-02-15 | $54.21 | $52.59 | $55.84 |
| 2028-02-16 | $54.88 | $53.24 | $56.53 |
| 2028-02-17 | $54.43 | $52.80 | $56.06 |
| 2028-02-18 | $55.10 | $53.45 | $56.75 |
| 2028-02-19 | $54.52 | $52.88 | $56.15 |
| 2028-02-20 | $53.94 | $52.32 | $55.55 |
| 2028-02-21 | $54.44 | $52.81 | $56.08 |
| 2028-02-22 | $55.11 | $53.46 | $56.77 |
| 2028-02-23 | $55.36 | $53.70 | $57.02 |
| 2028-02-24 | $55.61 | $53.94 | $57.28 |
| 2028-02-25 | $55.36 | $53.70 | $57.02 |
| 2028-02-26 | $56.04 | $54.36 | $57.72 |
| 2028-02-27 | $56.60 | $54.90 | $58.30 |
| 2028-02-28 | $56.72 | $55.02 | $58.42 |
| 2028-02-29 | $57.42 | $55.70 | $59.14 |
| 2028 March | |||
| 2028-03-01 | $56.81 | $55.10 | $58.51 |
| 2028-03-02 | $56.69 | $54.99 | $58.39 |
| 2028-03-03 | $56.09 | $54.40 | $57.77 |
| 2028-03-04 | $55.54 | $53.87 | $57.20 |
| 2028-03-05 | $55.96 | $54.29 | $57.64 |
| 2028-03-06 | $55.37 | $53.71 | $57.03 |
| 2028-03-07 | $56.05 | $54.37 | $57.73 |
| 2028-03-08 | $56.74 | $55.04 | $58.44 |
| 2028-03-09 | $56.80 | $55.10 | $58.51 |
| 2028-03-10 | $57.50 | $55.78 | $59.23 |
| 2028-03-11 | $57.03 | $55.32 | $58.74 |
| 2028-03-12 | $57.73 | $56.00 | $59.46 |
| 2028-03-13 | $57.12 | $55.40 | $58.83 |
| 2028-03-14 | $56.51 | $54.82 | $58.21 |
| 2028-03-15 | $57.04 | $55.33 | $58.75 |
| 2028-03-16 | $57.74 | $56.01 | $59.48 |
| 2028-03-17 | $58.00 | $56.26 | $59.74 |
| 2028-03-18 | $58.26 | $56.52 | $60.01 |
| 2028-03-19 | $58.00 | $56.26 | $59.74 |
| 2028-03-20 | $58.72 | $56.96 | $60.48 |
| 2028-03-21 | $59.30 | $57.52 | $61.08 |
| 2028-03-22 | $59.43 | $57.65 | $61.21 |
| 2028-03-23 | $60.16 | $58.36 | $61.96 |
| 2028-03-24 | $59.52 | $57.74 | $61.31 |
| 2028-03-25 | $59.39 | $57.61 | $61.18 |
| 2028-03-26 | $58.76 | $57.00 | $60.53 |
| 2028-03-27 | $58.19 | $56.44 | $59.93 |
| 2028-03-28 | $58.64 | $56.88 | $60.39 |
| 2028-03-29 | $58.01 | $56.27 | $59.75 |
| 2028-03-30 | $58.73 | $56.96 | $60.49 |
| 2028-03-31 | $59.45 | $57.67 | $61.23 |
| 2028 April | |||
| 2028-04-01 | $59.51 | $57.73 | $61.30 |
| 2028-04-02 | $60.25 | $58.44 | $62.05 |
| 2028-04-03 | $59.75 | $57.96 | $61.54 |
| 2028-04-04 | $60.49 | $58.67 | $62.30 |
| 2028-04-05 | $59.84 | $58.05 | $61.64 |
| 2028-04-06 | $59.21 | $57.43 | $60.99 |
| 2028-04-07 | $59.77 | $57.97 | $61.56 |
| 2028-04-08 | $60.50 | $58.69 | $62.32 |
| 2028-04-09 | $60.77 | $58.95 | $62.60 |
| 2028-04-10 | $61.04 | $59.21 | $62.88 |
| 2028-04-11 | $60.77 | $58.95 | $62.60 |
| 2028-04-12 | $61.52 | $59.68 | $63.37 |
| 2028-04-13 | $62.13 | $60.27 | $63.99 |
| 2028-04-14 | $62.27 | $60.40 | $64.13 |
| 2028-04-15 | $63.03 | $61.14 | $64.92 |
| 2028-04-16 | $62.36 | $60.49 | $64.23 |
| 2028-04-17 | $62.23 | $60.36 | $64.10 |
| 2028-04-18 | $61.57 | $59.72 | $63.42 |
| 2028-04-19 | $60.96 | $59.14 | $62.79 |
| 2028-04-20 | $61.43 | $59.59 | $63.28 |
| 2028-04-21 | $60.78 | $58.96 | $62.61 |
| 2028-04-22 | $61.53 | $59.68 | $63.38 |
| 2028-04-23 | $62.29 | $60.42 | $64.16 |
| 2028-04-24 | $62.35 | $60.48 | $64.23 |
| 2028-04-25 | $63.12 | $61.23 | $65.02 |
| 2028-04-26 | $62.60 | $60.73 | $64.48 |
| 2028-04-27 | $63.37 | $61.47 | $65.28 |
| 2028-04-28 | $62.70 | $60.82 | $64.58 |
| 2028-04-29 | $62.04 | $60.17 | $63.90 |
| 2028-04-30 | $62.62 | $60.74 | $64.50 |
| 2028 May | |||
| 2028-05-01 | $63.39 | $61.49 | $65.29 |
| 2028-05-02 | $63.67 | $61.76 | $65.58 |
| 2028-05-03 | $63.96 | $62.04 | $65.88 |
| 2028-05-04 | $63.67 | $61.76 | $65.58 |
| 2028-05-05 | $64.46 | $62.52 | $66.39 |
| 2028-05-06 | $65.10 | $63.14 | $67.05 |
| 2028-05-07 | $65.24 | $63.28 | $67.19 |
| 2028-05-08 | $66.04 | $64.06 | $68.02 |
| 2028-05-09 | $65.34 | $63.38 | $67.30 |
| 2028-05-10 | $65.20 | $63.24 | $67.16 |
| 2028-05-11 | $64.51 | $62.57 | $66.44 |
| 2028-05-12 | $63.88 | $61.96 | $65.79 |
| 2028-05-13 | $64.37 | $62.44 | $66.30 |
| 2028-05-14 | $63.68 | $61.77 | $65.59 |
| 2028-05-15 | $64.47 | $62.53 | $66.40 |
| 2028-05-16 | $65.26 | $63.30 | $67.22 |
| 2028-05-17 | $65.33 | $63.37 | $67.29 |
| 2028-05-18 | $66.14 | $64.15 | $68.12 |
| 2028-05-19 | $65.59 | $63.62 | $67.56 |
| 2028-05-20 | $66.40 | $64.41 | $68.39 |
| 2028-05-21 | $65.69 | $63.72 | $67.66 |
| 2028-05-22 | $65.00 | $63.05 | $66.95 |
| 2028-05-23 | $65.61 | $63.64 | $67.58 |
| 2028-05-24 | $66.41 | $64.42 | $68.41 |
| 2028-05-25 | $66.71 | $64.71 | $68.71 |
| 2028-05-26 | $67.01 | $65.00 | $69.02 |
| 2028-05-27 | $66.71 | $64.71 | $68.71 |
| 2028-05-28 | $67.53 | $65.51 | $69.56 |
| 2028-05-29 | $68.20 | $66.16 | $70.25 |
| 2028-05-30 | $68.35 | $66.30 | $70.40 |
| 2028-05-31 | $69.19 | $67.12 | $71.27 |
| 2028 June | |||
| 2028-06-01 | $68.46 | $66.40 | $70.51 |
| 2028-06-02 | $68.31 | $66.26 | $70.36 |
| 2028-06-03 | $67.59 | $65.56 | $69.61 |
| 2028-06-04 | $66.92 | $64.92 | $68.93 |
| 2028-06-05 | $67.44 | $65.42 | $69.46 |
| 2028-06-06 | $66.72 | $64.72 | $68.72 |
| 2028-06-07 | $67.54 | $65.52 | $69.57 |
| 2028-06-08 | $68.38 | $66.32 | $70.43 |
| 2028-06-09 | $68.45 | $66.40 | $70.50 |
| 2028-06-10 | $69.29 | $67.21 | $71.37 |
| 2028-06-11 | $68.72 | $66.66 | $70.78 |
| 2028-06-12 | $69.57 | $67.48 | $71.66 |
| 2028-06-13 | $68.83 | $66.77 | $70.89 |
| 2028-06-14 | $68.10 | $66.06 | $70.14 |
| 2028-06-15 | $68.74 | $66.68 | $70.80 |
| 2028-06-16 | $69.59 | $67.50 | $71.67 |
| 2028-06-17 | $69.90 | $67.80 | $71.99 |
| 2028-06-18 | $70.21 | $68.10 | $72.32 |
| 2028-06-19 | $69.90 | $67.80 | $71.99 |
| 2028-06-20 | $70.76 | $68.64 | $72.88 |
| 2028-06-21 | $71.46 | $69.31 | $73.60 |
| 2028-06-22 | $71.61 | $69.47 | $73.76 |
| 2028-06-23 | $72.50 | $70.32 | $74.67 |
| 2028-06-24 | $71.73 | $69.57 | $73.88 |
| 2028-06-25 | $71.57 | $69.43 | $73.72 |
| 2028-06-26 | $70.81 | $68.69 | $72.94 |
| 2028-06-27 | $70.12 | $68.02 | $72.22 |
| 2028-06-28 | $70.66 | $68.54 | $72.78 |
| 2028-06-29 | $69.91 | $67.81 | $72.01 |
| 2028-06-30 | $70.77 | $68.65 | $72.89 |
| 2028 July | |||
| 2028-07-01 | $71.64 | $69.49 | $73.79 |
| 2028-07-02 | $71.72 | $69.57 | $73.87 |
| 2028-07-03 | $72.60 | $70.42 | $74.78 |
| 2028-07-04 | $72.00 | $69.84 | $74.16 |
| 2028-07-05 | $72.89 | $70.70 | $75.08 |
| 2028-07-06 | $72.12 | $69.95 | $74.28 |
| 2028-07-07 | $71.35 | $69.21 | $73.49 |
| 2028-07-08 | $72.02 | $69.86 | $74.18 |
| 2028-07-09 | $72.91 | $70.72 | $75.09 |
| 2028-07-10 | $73.23 | $71.04 | $75.43 |
| 2028-07-11 | $73.56 | $71.36 | $75.77 |
| 2028-07-12 | $73.23 | $71.04 | $75.43 |
| 2028-07-13 | $74.14 | $71.91 | $76.36 |
| 2028-07-14 | $74.87 | $72.62 | $77.12 |
| 2028-07-15 | $75.03 | $72.78 | $77.28 |
| 2028-07-16 | $75.96 | $73.68 | $78.23 |
| 2028-07-17 | $75.15 | $72.90 | $77.40 |
| 2028-07-18 | $74.99 | $72.74 | $77.24 |
| 2028-07-19 | $74.19 | $71.97 | $76.42 |
| 2028-07-20 | $73.47 | $71.26 | $75.67 |
| 2028-07-21 | $74.03 | $71.81 | $76.25 |
| 2028-07-22 | $73.25 | $71.05 | $75.44 |
| 2028-07-23 | $74.15 | $71.92 | $76.37 |
| 2028-07-24 | $75.06 | $72.81 | $77.31 |
| 2028-07-25 | $75.14 | $72.89 | $77.40 |
| 2028-07-26 | $76.07 | $73.78 | $78.35 |
| 2028-07-27 | $75.44 | $73.18 | $77.70 |
| 2028-07-28 | $76.37 | $74.08 | $78.66 |
| 2028-07-29 | $75.56 | $73.29 | $77.82 |
| 2028-07-30 | $74.76 | $72.51 | $77.00 |
| 2028-07-31 | $75.46 | $73.19 | $77.72 |
| 2028 August | |||
| 2028-08-01 | $76.39 | $74.10 | $78.68 |
| 2028-08-02 | $76.73 | $74.43 | $79.03 |
| 2028-08-03 | $77.07 | $74.76 | $79.39 |
| 2028-08-04 | $76.73 | $74.43 | $79.03 |
| 2028-08-05 | $77.67 | $75.34 | $80.00 |
| 2028-08-06 | $78.44 | $76.09 | $80.80 |
| 2028-08-07 | $78.61 | $76.26 | $80.97 |
| 2028-08-08 | $79.58 | $77.19 | $81.97 |
| 2028-08-09 | $78.74 | $76.37 | $81.10 |
| 2028-08-10 | $78.57 | $76.21 | $80.93 |
| 2028-08-11 | $77.73 | $75.40 | $80.07 |
| 2028-08-12 | $76.97 | $74.66 | $79.28 |
| 2028-08-13 | $77.57 | $75.24 | $79.89 |
| 2028-08-14 | $76.74 | $74.44 | $79.04 |
| 2028-08-15 | $77.69 | $75.36 | $80.02 |
| 2028-08-16 | $78.64 | $76.28 | $81.00 |
| 2028-08-17 | $78.73 | $76.37 | $81.09 |
| 2028-08-18 | $79.70 | $77.31 | $82.09 |
| 2028-08-19 | $79.04 | $76.67 | $81.41 |
| 2028-08-20 | $80.01 | $77.61 | $82.41 |
| 2028-08-21 | $79.16 | $76.79 | $81.54 |
| 2028-08-22 | $78.32 | $75.97 | $80.67 |
| 2028-08-23 | $79.06 | $76.69 | $81.43 |
| 2028-08-24 | $80.03 | $77.63 | $82.43 |
| 2028-08-25 | $80.39 | $77.98 | $82.80 |
| 2028-08-26 | $80.75 | $78.33 | $83.18 |
| 2028-08-27 | $80.39 | $77.98 | $82.80 |
| 2028-08-28 | $81.38 | $78.94 | $83.82 |
| 2028-08-29 | $82.19 | $79.72 | $84.65 |
| 2028-08-30 | $82.37 | $79.90 | $84.84 |
| 2028-08-31 | $83.38 | $80.88 | $85.88 |
| 2028 September | |||
| 2028-09-01 | $82.50 | $80.02 | $84.97 |
| 2028-09-02 | $82.32 | $79.85 | $84.79 |
| 2028-09-03 | $81.45 | $79.00 | $83.89 |
| 2028-09-04 | $80.65 | $78.23 | $83.07 |
| 2028-09-05 | $81.27 | $78.83 | $83.71 |
| 2028-09-06 | $80.40 | $77.99 | $82.82 |
| 2028-09-07 | $81.39 | $78.95 | $83.84 |
| 2028-09-08 | $82.40 | $79.92 | $84.87 |
| 2028-09-09 | $82.49 | $80.01 | $84.96 |
| 2028-09-10 | $83.50 | $81.00 | $86.01 |
| 2028-09-11 | $82.81 | $80.33 | $85.30 |
| 2028-09-12 | $83.83 | $81.32 | $86.35 |
| 2028-09-13 | $82.94 | $80.46 | $85.43 |
| 2028-09-14 | $82.06 | $79.60 | $84.52 |
| 2028-09-15 | $82.83 | $80.35 | $85.32 |
| 2028-09-16 | $83.85 | $81.34 | $86.37 |
| 2028-09-17 | $84.23 | $81.70 | $86.76 |
| 2028-09-18 | $84.61 | $82.07 | $87.15 |
| 2028-09-19 | $84.23 | $81.70 | $86.76 |
| 2028-09-20 | $85.27 | $82.71 | $87.83 |
| 2028-09-21 | $86.11 | $83.53 | $88.69 |
| 2028-09-22 | $86.30 | $83.71 | $88.89 |
| 2028-09-23 | $87.36 | $84.74 | $89.98 |
| 2028-09-24 | $86.43 | $83.84 | $89.03 |