Current 002197 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $462.17 | $448.30 | $476.03 |
| 2031-01-02 | $457.26 | $443.54 | $470.98 |
| 2031-01-03 | $452.78 | $439.19 | $466.36 |
| 2031-01-04 | $456.26 | $442.58 | $469.95 |
| 2031-01-05 | $451.42 | $437.88 | $464.96 |
| 2031-01-06 | $456.97 | $443.26 | $470.68 |
| 2031-01-07 | $462.60 | $448.72 | $476.47 |
| 2031-01-08 | $463.10 | $449.21 | $476.99 |
| 2031-01-09 | $468.80 | $454.74 | $482.86 |
| 2031-01-10 | $464.95 | $451.00 | $478.90 |
| 2031-01-11 | $470.67 | $456.55 | $484.79 |
| 2031-01-12 | $465.67 | $451.70 | $479.64 |
| 2031-01-13 | $460.73 | $446.90 | $474.55 |
| 2031-01-14 | $465.06 | $451.10 | $479.01 |
| 2031-01-15 | $470.78 | $456.66 | $484.90 |
| 2031-01-16 | $472.90 | $458.71 | $487.08 |
| 2031-01-17 | $475.01 | $460.76 | $489.26 |
| 2031-01-18 | $472.90 | $458.71 | $487.08 |
| 2031-01-19 | $478.72 | $464.35 | $493.08 |
| 2031-01-20 | $483.46 | $468.95 | $497.96 |
| 2031-01-21 | $484.51 | $469.97 | $499.04 |
| 2031-01-22 | $490.47 | $475.76 | $505.19 |
| 2031-01-23 | $485.26 | $470.70 | $499.82 |
| 2031-01-24 | $484.23 | $469.70 | $498.76 |
| 2031-01-25 | $479.09 | $464.71 | $493.46 |
| 2031-01-26 | $474.39 | $460.16 | $488.62 |
| 2031-01-27 | $478.04 | $463.70 | $492.38 |
| 2031-01-28 | $472.97 | $458.78 | $487.15 |
| 2031-01-29 | $478.79 | $464.42 | $493.15 |
| 2031-01-30 | $484.68 | $470.14 | $499.22 |
| 2031-01-31 | $485.21 | $470.65 | $499.76 |
| 2031 February | |||
| 2031-02-01 | $491.18 | $476.44 | $505.91 |
| 2031-02-02 | $487.14 | $472.53 | $501.76 |
| 2031-02-03 | $493.14 | $478.34 | $507.93 |
| 2031-02-04 | $487.90 | $473.26 | $502.54 |
| 2031-02-05 | $482.72 | $468.24 | $497.20 |
| 2031-02-06 | $487.26 | $472.64 | $501.87 |
| 2031-02-07 | $493.25 | $478.45 | $508.05 |
| 2031-02-08 | $495.47 | $480.61 | $510.33 |
| 2031-02-09 | $497.69 | $482.76 | $512.62 |
| 2031-02-10 | $495.47 | $480.61 | $510.33 |
| 2031-02-11 | $501.57 | $486.52 | $516.61 |
| 2031-02-12 | $506.53 | $491.34 | $521.73 |
| 2031-02-13 | $507.64 | $492.41 | $522.87 |
| 2031-02-14 | $513.88 | $498.47 | $529.30 |
| 2031-02-15 | $508.43 | $493.17 | $523.68 |
| 2031-02-16 | $507.34 | $492.12 | $522.56 |
| 2031-02-17 | $501.96 | $486.90 | $517.01 |
| 2031-02-18 | $497.03 | $482.12 | $511.95 |
| 2031-02-19 | $500.86 | $485.84 | $515.89 |
| 2031-02-20 | $495.54 | $480.68 | $510.41 |
| 2031-02-21 | $501.64 | $486.59 | $516.69 |
| 2031-02-22 | $507.81 | $492.58 | $523.05 |
| 2031-02-23 | $508.37 | $493.12 | $523.62 |
| 2031-02-24 | $514.62 | $499.18 | $530.06 |
| 2031-02-25 | $510.39 | $495.08 | $525.71 |
| 2031-02-26 | $516.68 | $501.18 | $532.18 |
| 2031-02-27 | $511.19 | $495.85 | $526.52 |
| 2031-02-28 | $505.76 | $490.59 | $520.93 |
| 2031 March | |||
| 2031-03-01 | $510.51 | $495.20 | $525.83 |
| 2031-03-02 | $516.80 | $501.29 | $532.30 |
| 2031-03-03 | $519.12 | $503.55 | $534.69 |
| 2031-03-04 | $521.44 | $505.80 | $537.09 |
| 2031-03-05 | $519.12 | $503.55 | $534.69 |
| 2031-03-06 | $525.51 | $509.74 | $541.27 |
| 2031-03-07 | $530.71 | $514.79 | $546.63 |
| 2031-03-08 | $531.87 | $515.91 | $547.82 |
| 2031-03-09 | $538.41 | $522.26 | $554.57 |
| 2031-03-10 | $532.70 | $516.71 | $548.68 |
| 2031-03-11 | $531.56 | $515.61 | $547.51 |
| 2031-03-12 | $525.92 | $510.14 | $541.69 |
| 2031-03-13 | $520.76 | $505.14 | $536.38 |
| 2031-03-14 | $524.77 | $509.03 | $540.51 |
| 2031-03-15 | $519.20 | $503.62 | $534.77 |
| 2031-03-16 | $525.59 | $509.82 | $541.35 |
| 2031-03-17 | $532.06 | $516.09 | $548.02 |
| 2031-03-18 | $532.63 | $516.65 | $548.61 |
| 2031-03-19 | $539.19 | $523.01 | $555.36 |
| 2031-03-20 | $534.76 | $518.72 | $550.80 |
| 2031-03-21 | $541.34 | $525.10 | $557.58 |
| 2031-03-22 | $535.59 | $519.52 | $551.66 |
| 2031-03-23 | $529.90 | $514.01 | $545.80 |
| 2031-03-24 | $534.88 | $518.84 | $550.93 |
| 2031-03-25 | $541.47 | $525.22 | $557.71 |
| 2031-03-26 | $543.90 | $527.58 | $560.22 |
| 2031-03-27 | $546.33 | $529.94 | $562.72 |
| 2031-03-28 | $543.90 | $527.58 | $560.22 |
| 2031-03-29 | $550.59 | $534.08 | $567.11 |
| 2031-03-30 | $556.05 | $539.36 | $572.73 |
| 2031-03-31 | $557.26 | $540.54 | $573.97 |
| 2031 April | |||
| 2031-04-01 | $564.11 | $547.19 | $581.04 |
| 2031-04-02 | $558.12 | $541.38 | $574.87 |
| 2031-04-03 | $556.94 | $540.23 | $573.64 |
| 2031-04-04 | $551.02 | $534.49 | $567.55 |
| 2031-04-05 | $545.62 | $529.25 | $561.99 |
| 2031-04-06 | $549.82 | $533.33 | $566.31 |
| 2031-04-07 | $543.98 | $527.66 | $560.30 |
| 2031-04-08 | $550.68 | $534.16 | $567.20 |
| 2031-04-09 | $557.45 | $540.73 | $574.18 |
| 2031-04-10 | $558.06 | $541.32 | $574.80 |
| 2031-04-11 | $564.93 | $547.98 | $581.87 |
| 2031-04-12 | $560.28 | $543.48 | $577.09 |
| 2031-04-13 | $567.18 | $550.16 | $584.20 |
| 2031-04-14 | $561.16 | $544.32 | $577.99 |
| 2031-04-15 | $555.20 | $538.54 | $571.85 |
| 2031-04-16 | $560.42 | $543.60 | $577.23 |
| 2031-04-17 | $567.31 | $550.29 | $584.33 |
| 2031-04-18 | $569.86 | $552.77 | $586.96 |
| 2031-04-19 | $572.41 | $555.24 | $589.59 |
| 2031-04-20 | $569.86 | $552.77 | $586.96 |
| 2031-04-21 | $576.88 | $559.57 | $594.18 |
| 2031-04-22 | $582.59 | $565.11 | $600.07 |
| 2031-04-23 | $583.86 | $566.34 | $601.37 |
| 2031-04-24 | $591.04 | $573.31 | $608.77 |
| 2031-04-25 | $584.77 | $567.22 | $602.31 |
| 2031-04-26 | $583.52 | $566.01 | $601.03 |
| 2031-04-27 | $577.32 | $560.00 | $594.64 |
| 2031-04-28 | $571.66 | $554.51 | $588.81 |
| 2031-04-29 | $576.07 | $558.78 | $593.35 |
| 2031-04-30 | $569.95 | $552.85 | $587.05 |
| 2031 May | |||
| 2031-05-01 | $576.96 | $559.65 | $594.27 |
| 2031-05-02 | $584.06 | $566.54 | $601.58 |
| 2031-05-03 | $584.70 | $567.16 | $602.24 |
| 2031-05-04 | $591.89 | $574.14 | $609.65 |
| 2031-05-05 | $587.03 | $569.42 | $604.64 |
| 2031-05-06 | $594.25 | $576.43 | $612.08 |
| 2031-05-07 | $587.94 | $570.30 | $605.58 |
| 2031-05-08 | $581.70 | $564.25 | $599.15 |
| 2031-05-09 | $587.17 | $569.55 | $604.78 |
| 2031-05-10 | $594.39 | $576.56 | $612.23 |
| 2031-05-11 | $597.07 | $579.15 | $614.98 |
| 2031-05-12 | $599.74 | $581.74 | $617.73 |
| 2031-05-13 | $597.07 | $579.15 | $614.98 |
| 2031-05-14 | $604.41 | $586.28 | $622.55 |
| 2031-05-15 | $610.40 | $592.09 | $628.71 |
| 2031-05-16 | $611.73 | $593.38 | $630.08 |
| 2031-05-17 | $619.26 | $600.68 | $637.83 |
| 2031-05-18 | $612.68 | $594.30 | $631.06 |
| 2031-05-19 | $611.37 | $593.03 | $629.72 |
| 2031-05-20 | $604.88 | $586.73 | $623.03 |
| 2031-05-21 | $598.95 | $580.98 | $616.92 |
| 2031-05-22 | $603.56 | $585.46 | $621.67 |
| 2031-05-23 | $597.15 | $579.24 | $615.07 |
| 2031-05-24 | $604.50 | $586.37 | $622.64 |
| 2031-05-25 | $611.94 | $593.58 | $630.30 |
| 2031-05-26 | $612.61 | $594.23 | $630.99 |
| 2031-05-27 | $620.15 | $601.54 | $638.75 |
| 2031-05-28 | $615.05 | $596.60 | $633.50 |
| 2031-05-29 | $622.62 | $603.94 | $641.30 |
| 2031-05-30 | $616.01 | $597.53 | $634.49 |
| 2031-05-31 | $609.47 | $591.18 | $627.75 |
| 2031 June | |||
| 2031-06-01 | $615.20 | $596.74 | $633.65 |
| 2031-06-02 | $622.77 | $604.08 | $641.45 |
| 2031-06-03 | $625.57 | $606.80 | $644.33 |
| 2031-06-04 | $628.36 | $609.51 | $647.22 |
| 2031-06-05 | $625.57 | $606.80 | $644.33 |
| 2031-06-06 | $633.26 | $614.27 | $652.26 |
| 2031-06-07 | $639.53 | $620.35 | $658.72 |
| 2031-06-08 | $640.93 | $621.70 | $660.16 |
| 2031-06-09 | $648.82 | $629.35 | $668.28 |
| 2031-06-10 | $641.93 | $622.67 | $661.18 |
| 2031-06-11 | $640.56 | $621.34 | $659.77 |
| 2031-06-12 | $633.76 | $614.74 | $652.77 |
| 2031-06-13 | $627.54 | $608.72 | $646.37 |
| 2031-06-14 | $632.37 | $613.40 | $651.35 |
| 2031-06-15 | $625.66 | $606.89 | $644.43 |
| 2031-06-16 | $633.36 | $614.36 | $652.36 |
| 2031-06-17 | $641.15 | $621.92 | $660.39 |
| 2031-06-18 | $641.85 | $622.59 | $661.11 |
| 2031-06-19 | $649.75 | $630.26 | $669.24 |
| 2031-06-20 | $644.41 | $625.08 | $663.74 |
| 2031-06-21 | $652.34 | $632.77 | $671.91 |
| 2031-06-22 | $645.41 | $626.05 | $664.78 |
| 2031-06-23 | $638.56 | $619.40 | $657.72 |
| 2031-06-24 | $644.56 | $625.23 | $663.90 |
| 2031-06-25 | $652.49 | $632.92 | $672.07 |
| 2031-06-26 | $655.43 | $635.76 | $675.09 |
| 2031-06-27 | $658.36 | $638.61 | $678.11 |
| 2031-06-28 | $655.43 | $635.76 | $675.09 |
| 2031-06-29 | $663.49 | $643.59 | $683.40 |
| 2031-06-30 | $670.06 | $649.96 | $690.16 |
| 2031 July | |||
| 2031-07-01 | $671.52 | $651.38 | $691.67 |
| 2031-07-02 | $679.79 | $659.39 | $700.18 |
| 2031-07-03 | $672.57 | $652.39 | $692.74 |
| 2031-07-04 | $671.13 | $651.00 | $691.27 |
| 2031-07-05 | $664.01 | $644.09 | $683.93 |
| 2031-07-06 | $657.50 | $637.77 | $677.22 |
| 2031-07-07 | $662.56 | $642.68 | $682.44 |
| 2031-07-08 | $655.52 | $635.86 | $675.19 |
| 2031-07-09 | $663.59 | $643.68 | $683.50 |
| 2031-07-10 | $671.76 | $651.61 | $691.91 |
| 2031-07-11 | $672.49 | $652.31 | $692.66 |
| 2031-07-12 | $680.76 | $660.34 | $701.19 |
| 2031-07-13 | $675.17 | $654.92 | $695.43 |
| 2031-07-14 | $683.48 | $662.98 | $703.98 |
| 2031-07-15 | $676.22 | $655.94 | $696.51 |
| 2031-07-16 | $669.04 | $648.97 | $689.11 |
| 2031-07-17 | $675.33 | $655.07 | $695.59 |
| 2031-07-18 | $683.64 | $663.13 | $704.15 |
| 2031-07-19 | $686.71 | $666.11 | $707.31 |
| 2031-07-20 | $689.79 | $669.09 | $710.48 |
| 2031-07-21 | $686.71 | $666.11 | $707.31 |
| 2031-07-22 | $695.16 | $674.31 | $716.02 |
| 2031-07-23 | $702.05 | $680.99 | $723.11 |
| 2031-07-24 | $703.58 | $682.47 | $724.68 |
| 2031-07-25 | $712.24 | $690.87 | $733.60 |
| 2031-07-26 | $704.67 | $683.53 | $725.81 |
| 2031-07-27 | $703.17 | $682.08 | $724.27 |
| 2031-07-28 | $695.70 | $674.83 | $716.57 |
| 2031-07-29 | $688.88 | $668.22 | $709.55 |
| 2031-07-30 | $694.19 | $673.36 | $715.01 |
| 2031-07-31 | $686.82 | $666.21 | $707.42 |
| 2031 August | |||
| 2031-08-01 | $695.27 | $674.41 | $716.13 |
| 2031-08-02 | $703.82 | $682.71 | $724.94 |
| 2031-08-03 | $704.59 | $683.45 | $725.73 |
| 2031-08-04 | $713.26 | $691.86 | $734.66 |
| 2031-08-05 | $707.40 | $686.18 | $728.62 |
| 2031-08-06 | $716.11 | $694.62 | $737.59 |
| 2031-08-07 | $708.50 | $687.25 | $729.76 |
| 2031-08-08 | $700.98 | $679.95 | $722.01 |
| 2031-08-09 | $707.57 | $686.34 | $728.79 |
| 2031-08-10 | $716.27 | $694.79 | $737.76 |
| 2031-08-11 | $719.49 | $697.91 | $741.08 |
| 2031-08-12 | $722.71 | $701.03 | $744.39 |
| 2031-08-13 | $719.49 | $697.91 | $741.08 |
| 2031-08-14 | $728.35 | $706.50 | $750.20 |
| 2031-08-15 | $735.56 | $713.49 | $757.63 |
| 2031-08-16 | $737.16 | $715.05 | $759.28 |
| 2031-08-17 | $746.23 | $723.85 | $768.62 |
| 2031-08-18 | $738.31 | $716.16 | $760.46 |
| 2031-08-19 | $736.74 | $714.63 | $758.84 |
| 2031-08-20 | $728.91 | $707.04 | $750.78 |
| 2031-08-21 | $721.77 | $700.11 | $743.42 |
| 2031-08-22 | $727.32 | $705.50 | $749.14 |
| 2031-08-23 | $719.60 | $698.01 | $741.19 |
| 2031-08-24 | $728.46 | $706.60 | $750.31 |
| 2031-08-25 | $737.42 | $715.30 | $759.54 |
| 2031-08-26 | $738.22 | $716.08 | $760.37 |
| 2031-08-27 | $747.31 | $724.89 | $769.73 |
| 2031-08-28 | $741.17 | $718.93 | $763.40 |
| 2031-08-29 | $750.29 | $727.78 | $772.80 |
| 2031-08-30 | $742.32 | $720.05 | $764.59 |
| 2031-08-31 | $734.44 | $712.40 | $756.47 |
| 2031 September | |||
| 2031-09-01 | $741.34 | $719.10 | $763.58 |
| 2031-09-02 | $750.47 | $727.95 | $772.98 |
| 2031-09-03 | $753.84 | $731.22 | $776.45 |
| 2031-09-04 | $757.21 | $734.49 | $779.93 |
| 2031-09-05 | $753.84 | $731.22 | $776.45 |
| 2031-09-06 | $763.12 | $740.22 | $786.01 |
| 2031-09-07 | $770.67 | $747.55 | $793.79 |
| 2031-09-08 | $772.35 | $749.18 | $795.52 |
| 2031-09-09 | $781.85 | $758.40 | $805.31 |
| 2031-09-10 | $773.55 | $750.35 | $796.76 |
| 2031-09-11 | $771.90 | $748.75 | $795.06 |
| 2031-09-12 | $763.71 | $740.80 | $786.62 |
| 2031-09-13 | $756.22 | $733.53 | $778.91 |
| 2031-09-14 | $762.04 | $739.18 | $784.90 |
| 2031-09-15 | $753.95 | $731.33 | $776.57 |
| 2031-09-16 | $763.23 | $740.33 | $786.13 |
| 2031-09-17 | $772.62 | $749.44 | $795.80 |
| 2031-09-18 | $773.46 | $750.26 | $796.66 |
| 2031-09-19 | $782.98 | $759.49 | $806.47 |
| 2031-09-20 | $776.55 | $753.25 | $799.84 |
| 2031-09-21 | $786.10 | $762.52 | $809.69 |
| 2031-09-22 | $777.76 | $754.42 | $801.09 |
| 2031-09-23 | $769.50 | $746.41 | $792.58 |
| 2031-09-24 | $776.73 | $753.43 | $800.03 |