Current 002197 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $104.03 | $100.91 | $107.15 |
| 2029-01-02 | $104.14 | $101.02 | $107.27 |
| 2029-01-03 | $105.43 | $102.26 | $108.59 |
| 2029-01-04 | $104.56 | $101.42 | $107.70 |
| 2029-01-05 | $105.85 | $102.67 | $109.02 |
| 2029-01-06 | $104.72 | $101.58 | $107.86 |
| 2029-01-07 | $103.61 | $100.50 | $106.72 |
| 2029-01-08 | $104.58 | $101.45 | $107.72 |
| 2029-01-09 | $105.87 | $102.70 | $109.05 |
| 2029-01-10 | $106.35 | $103.16 | $109.54 |
| 2029-01-11 | $106.82 | $103.62 | $110.03 |
| 2029-01-12 | $106.35 | $103.16 | $109.54 |
| 2029-01-13 | $107.66 | $104.43 | $110.89 |
| 2029-01-14 | $108.72 | $105.46 | $111.98 |
| 2029-01-15 | $108.96 | $105.69 | $112.23 |
| 2029-01-16 | $110.30 | $106.99 | $113.61 |
| 2029-01-17 | $109.13 | $105.85 | $112.40 |
| 2029-01-18 | $108.90 | $105.63 | $112.16 |
| 2029-01-19 | $107.74 | $104.51 | $110.97 |
| 2029-01-20 | $106.68 | $103.48 | $109.88 |
| 2029-01-21 | $107.50 | $104.28 | $110.73 |
| 2029-01-22 | $106.36 | $103.17 | $109.55 |
| 2029-01-23 | $107.67 | $104.44 | $110.90 |
| 2029-01-24 | $109.00 | $105.73 | $112.27 |
| 2029-01-25 | $109.12 | $105.84 | $112.39 |
| 2029-01-26 | $110.46 | $107.14 | $113.77 |
| 2029-01-27 | $109.55 | $106.26 | $112.84 |
| 2029-01-28 | $110.90 | $107.57 | $114.23 |
| 2029-01-29 | $109.72 | $106.43 | $113.01 |
| 2029-01-30 | $108.56 | $105.30 | $111.81 |
| 2029-01-31 | $109.58 | $106.29 | $112.86 |
| 2029 February | |||
| 2029-02-01 | $110.92 | $107.60 | $114.25 |
| 2029-02-02 | $111.42 | $108.08 | $114.77 |
| 2029-02-03 | $111.92 | $108.56 | $115.28 |
| 2029-02-04 | $111.42 | $108.08 | $114.77 |
| 2029-02-05 | $112.79 | $109.41 | $116.18 |
| 2029-02-06 | $113.91 | $110.49 | $117.33 |
| 2029-02-07 | $114.16 | $110.73 | $117.58 |
| 2029-02-08 | $115.56 | $112.10 | $119.03 |
| 2029-02-09 | $114.34 | $110.91 | $117.77 |
| 2029-02-10 | $114.09 | $110.67 | $117.52 |
| 2029-02-11 | $112.88 | $109.50 | $116.27 |
| 2029-02-12 | $111.78 | $108.42 | $115.13 |
| 2029-02-13 | $112.64 | $109.26 | $116.02 |
| 2029-02-14 | $111.44 | $108.10 | $114.78 |
| 2029-02-15 | $112.81 | $109.43 | $116.20 |
| 2029-02-16 | $114.20 | $110.77 | $117.63 |
| 2029-02-17 | $114.32 | $110.89 | $117.75 |
| 2029-02-18 | $115.73 | $112.26 | $119.20 |
| 2029-02-19 | $114.78 | $111.34 | $118.22 |
| 2029-02-20 | $116.19 | $112.71 | $119.68 |
| 2029-02-21 | $114.96 | $111.51 | $118.41 |
| 2029-02-22 | $113.74 | $110.33 | $117.15 |
| 2029-02-23 | $114.81 | $111.36 | $118.25 |
| 2029-02-24 | $116.22 | $112.73 | $119.71 |
| 2029-02-25 | $116.74 | $113.24 | $120.24 |
| 2029-02-26 | $117.26 | $113.75 | $120.78 |
| 2029-02-27 | $116.74 | $113.24 | $120.24 |
| 2029-02-28 | $118.18 | $114.63 | $121.72 |
| 2029 March | |||
| 2029-03-01 | $119.35 | $115.77 | $122.93 |
| 2029-03-02 | $119.61 | $116.02 | $123.20 |
| 2029-03-03 | $121.08 | $117.45 | $124.71 |
| 2029-03-04 | $119.80 | $116.20 | $123.39 |
| 2029-03-05 | $119.54 | $115.95 | $123.13 |
| 2029-03-06 | $118.27 | $114.72 | $121.82 |
| 2029-03-07 | $117.11 | $113.60 | $120.62 |
| 2029-03-08 | $118.01 | $114.47 | $121.55 |
| 2029-03-09 | $116.76 | $113.26 | $120.26 |
| 2029-03-10 | $118.20 | $114.65 | $121.74 |
| 2029-03-11 | $119.65 | $116.06 | $123.24 |
| 2029-03-12 | $119.78 | $116.19 | $123.37 |
| 2029-03-13 | $121.26 | $117.62 | $124.89 |
| 2029-03-14 | $120.26 | $116.65 | $123.87 |
| 2029-03-15 | $121.74 | $118.09 | $125.39 |
| 2029-03-16 | $120.45 | $116.83 | $124.06 |
| 2029-03-17 | $119.17 | $115.59 | $122.74 |
| 2029-03-18 | $120.29 | $116.68 | $123.90 |
| 2029-03-19 | $121.77 | $118.11 | $125.42 |
| 2029-03-20 | $122.31 | $118.65 | $125.98 |
| 2029-03-21 | $122.86 | $119.18 | $126.55 |
| 2029-03-22 | $122.31 | $118.65 | $125.98 |
| 2029-03-23 | $123.82 | $120.11 | $127.53 |
| 2029-03-24 | $125.05 | $121.29 | $128.80 |
| 2029-03-25 | $125.32 | $121.56 | $129.08 |
| 2029-03-26 | $126.86 | $123.05 | $130.67 |
| 2029-03-27 | $125.51 | $121.75 | $129.28 |
| 2029-03-28 | $125.25 | $121.49 | $129.00 |
| 2029-03-29 | $123.92 | $120.20 | $127.63 |
| 2029-03-30 | $122.70 | $119.02 | $126.38 |
| 2029-03-31 | $123.65 | $119.94 | $127.36 |
| 2029 April | |||
| 2029-04-01 | $122.33 | $118.66 | $126.00 |
| 2029-04-02 | $123.84 | $120.12 | $127.55 |
| 2029-04-03 | $125.36 | $121.60 | $129.12 |
| 2029-04-04 | $125.50 | $121.73 | $129.26 |
| 2029-04-05 | $127.04 | $123.23 | $130.85 |
| 2029-04-06 | $126.00 | $122.22 | $129.78 |
| 2029-04-07 | $127.55 | $123.72 | $131.38 |
| 2029-04-08 | $126.20 | $122.41 | $129.98 |
| 2029-04-09 | $124.86 | $121.11 | $128.60 |
| 2029-04-10 | $126.03 | $122.25 | $129.81 |
| 2029-04-11 | $127.58 | $123.75 | $131.41 |
| 2029-04-12 | $128.15 | $124.31 | $132.00 |
| 2029-04-13 | $128.73 | $124.87 | $132.59 |
| 2029-04-14 | $128.15 | $124.31 | $132.00 |
| 2029-04-15 | $129.73 | $125.84 | $133.62 |
| 2029-04-16 | $131.02 | $127.08 | $134.95 |
| 2029-04-17 | $131.30 | $127.36 | $135.24 |
| 2029-04-18 | $132.92 | $128.93 | $136.90 |
| 2029-04-19 | $131.50 | $127.56 | $135.45 |
| 2029-04-20 | $131.22 | $127.29 | $135.16 |
| 2029-04-21 | $129.83 | $125.94 | $133.73 |
| 2029-04-22 | $128.56 | $124.70 | $132.42 |
| 2029-04-23 | $129.55 | $125.66 | $133.43 |
| 2029-04-24 | $128.17 | $124.33 | $132.02 |
| 2029-04-25 | $129.75 | $125.86 | $133.64 |
| 2029-04-26 | $131.35 | $127.41 | $135.29 |
| 2029-04-27 | $131.49 | $127.54 | $135.43 |
| 2029-04-28 | $133.11 | $129.11 | $137.10 |
| 2029-04-29 | $132.01 | $128.05 | $135.97 |
| 2029-04-30 | $133.64 | $129.63 | $137.65 |
| 2029 May | |||
| 2029-05-01 | $132.22 | $128.25 | $136.19 |
| 2029-05-02 | $130.82 | $126.89 | $134.74 |
| 2029-05-03 | $132.05 | $128.08 | $136.01 |
| 2029-05-04 | $133.67 | $129.66 | $137.68 |
| 2029-05-05 | $134.27 | $130.24 | $138.30 |
| 2029-05-06 | $134.87 | $130.83 | $138.92 |
| 2029-05-07 | $134.27 | $130.24 | $138.30 |
| 2029-05-08 | $135.92 | $131.85 | $140.00 |
| 2029-05-09 | $137.27 | $133.15 | $141.39 |
| 2029-05-10 | $137.57 | $133.44 | $141.70 |
| 2029-05-11 | $139.26 | $135.08 | $143.44 |
| 2029-05-12 | $137.78 | $133.65 | $141.92 |
| 2029-05-13 | $137.49 | $133.36 | $141.61 |
| 2029-05-14 | $136.03 | $131.95 | $140.11 |
| 2029-05-15 | $134.69 | $130.65 | $138.74 |
| 2029-05-16 | $135.73 | $131.66 | $139.80 |
| 2029-05-17 | $134.29 | $130.26 | $138.32 |
| 2029-05-18 | $135.94 | $131.87 | $140.02 |
| 2029-05-19 | $137.62 | $133.49 | $141.74 |
| 2029-05-20 | $137.77 | $133.63 | $141.90 |
| 2029-05-21 | $139.46 | $135.28 | $143.65 |
| 2029-05-22 | $138.32 | $134.17 | $142.47 |
| 2029-05-23 | $140.02 | $135.82 | $144.22 |
| 2029-05-24 | $138.53 | $134.37 | $142.69 |
| 2029-05-25 | $137.06 | $132.95 | $141.17 |
| 2029-05-26 | $138.35 | $134.20 | $142.50 |
| 2029-05-27 | $140.05 | $135.85 | $144.25 |
| 2029-05-28 | $140.68 | $136.46 | $144.90 |
| 2029-05-29 | $141.31 | $137.07 | $145.55 |
| 2029-05-30 | $140.68 | $136.46 | $144.90 |
| 2029-05-31 | $142.41 | $138.14 | $146.68 |
| 2029 June | |||
| 2029-06-01 | $143.82 | $139.51 | $148.14 |
| 2029-06-02 | $144.13 | $139.81 | $148.46 |
| 2029-06-03 | $145.91 | $141.53 | $150.29 |
| 2029-06-04 | $144.36 | $140.03 | $148.69 |
| 2029-06-05 | $144.05 | $139.73 | $148.37 |
| 2029-06-06 | $142.52 | $138.25 | $146.80 |
| 2029-06-07 | $141.12 | $136.89 | $145.36 |
| 2029-06-08 | $142.21 | $137.94 | $146.48 |
| 2029-06-09 | $140.70 | $136.48 | $144.92 |
| 2029-06-10 | $142.43 | $138.16 | $146.71 |
| 2029-06-11 | $144.19 | $139.86 | $148.51 |
| 2029-06-12 | $144.34 | $140.01 | $148.67 |
| 2029-06-13 | $146.12 | $141.74 | $150.50 |
| 2029-06-14 | $144.92 | $140.57 | $149.27 |
| 2029-06-15 | $146.70 | $142.30 | $151.10 |
| 2029-06-16 | $145.14 | $140.79 | $149.50 |
| 2029-06-17 | $143.60 | $139.29 | $147.91 |
| 2029-06-18 | $144.95 | $140.60 | $149.30 |
| 2029-06-19 | $146.74 | $142.33 | $151.14 |
| 2029-06-20 | $147.40 | $142.97 | $151.82 |
| 2029-06-21 | $148.05 | $143.61 | $152.50 |
| 2029-06-22 | $147.40 | $142.97 | $151.82 |
| 2029-06-23 | $149.21 | $144.73 | $153.69 |
| 2029-06-24 | $150.69 | $146.17 | $155.21 |
| 2029-06-25 | $151.02 | $146.48 | $155.55 |
| 2029-06-26 | $152.87 | $148.29 | $157.46 |
| 2029-06-27 | $151.25 | $146.71 | $155.79 |
| 2029-06-28 | $150.93 | $146.40 | $155.46 |
| 2029-06-29 | $149.33 | $144.85 | $153.80 |
| 2029-06-30 | $147.86 | $143.43 | $152.30 |
| 2029 July | |||
| 2029-07-01 | $149.00 | $144.53 | $153.47 |
| 2029-07-02 | $147.42 | $142.99 | $151.84 |
| 2029-07-03 | $149.23 | $144.75 | $153.71 |
| 2029-07-04 | $151.07 | $146.54 | $155.60 |
| 2029-07-05 | $151.23 | $146.70 | $155.77 |
| 2029-07-06 | $153.09 | $148.50 | $157.69 |
| 2029-07-07 | $151.84 | $147.28 | $156.39 |
| 2029-07-08 | $153.70 | $149.09 | $158.32 |
| 2029-07-09 | $152.07 | $147.51 | $156.63 |
| 2029-07-10 | $150.46 | $145.94 | $154.97 |
| 2029-07-11 | $151.87 | $147.32 | $156.43 |
| 2029-07-12 | $153.74 | $149.13 | $158.35 |
| 2029-07-13 | $154.43 | $149.80 | $159.06 |
| 2029-07-14 | $155.12 | $150.47 | $159.78 |
| 2029-07-15 | $154.43 | $149.80 | $159.06 |
| 2029-07-16 | $156.33 | $151.64 | $161.02 |
| 2029-07-17 | $157.88 | $153.14 | $162.62 |
| 2029-07-18 | $158.22 | $153.48 | $162.97 |
| 2029-07-19 | $160.17 | $155.37 | $164.98 |
| 2029-07-20 | $158.47 | $153.72 | $163.22 |
| 2029-07-21 | $158.13 | $153.39 | $162.88 |
| 2029-07-22 | $156.45 | $151.76 | $161.15 |
| 2029-07-23 | $154.92 | $150.27 | $159.57 |
| 2029-07-24 | $156.11 | $151.43 | $160.80 |
| 2029-07-25 | $154.45 | $149.82 | $159.09 |
| 2029-07-26 | $156.36 | $151.66 | $161.05 |
| 2029-07-27 | $158.28 | $153.53 | $163.03 |
| 2029-07-28 | $158.45 | $153.70 | $163.20 |
| 2029-07-29 | $160.40 | $155.59 | $165.21 |
| 2029-07-30 | $159.08 | $154.31 | $163.86 |
| 2029-07-31 | $161.04 | $156.21 | $165.87 |
| 2029 August | |||
| 2029-08-01 | $159.33 | $154.55 | $164.11 |
| 2029-08-02 | $157.64 | $152.91 | $162.37 |
| 2029-08-03 | $159.12 | $154.35 | $163.89 |
| 2029-08-04 | $161.08 | $156.25 | $165.91 |
| 2029-08-05 | $161.80 | $156.95 | $166.66 |
| 2029-08-06 | $162.53 | $157.65 | $167.40 |
| 2029-08-07 | $161.80 | $156.95 | $166.66 |
| 2029-08-08 | $163.79 | $158.88 | $168.71 |
| 2029-08-09 | $165.42 | $160.45 | $170.38 |
| 2029-08-10 | $165.78 | $160.80 | $170.75 |
| 2029-08-11 | $167.82 | $162.78 | $172.85 |
| 2029-08-12 | $166.03 | $161.05 | $171.02 |
| 2029-08-13 | $165.68 | $160.71 | $170.65 |
| 2029-08-14 | $163.92 | $159.00 | $168.84 |
| 2029-08-15 | $162.31 | $157.44 | $167.18 |
| 2029-08-16 | $163.56 | $158.66 | $168.47 |
| 2029-08-17 | $161.83 | $156.97 | $166.68 |
| 2029-08-18 | $163.82 | $158.90 | $168.73 |
| 2029-08-19 | $165.83 | $160.86 | $170.81 |
| 2029-08-20 | $166.01 | $161.03 | $171.00 |
| 2029-08-21 | $168.06 | $163.02 | $173.10 |
| 2029-08-22 | $166.68 | $161.68 | $171.68 |
| 2029-08-23 | $168.73 | $163.67 | $173.79 |
| 2029-08-24 | $166.94 | $161.93 | $171.94 |
| 2029-08-25 | $165.16 | $160.21 | $170.12 |
| 2029-08-26 | $166.72 | $161.71 | $171.72 |
| 2029-08-27 | $168.77 | $163.71 | $173.83 |
| 2029-08-28 | $169.53 | $164.44 | $174.61 |
| 2029-08-29 | $170.29 | $165.18 | $175.39 |
| 2029-08-30 | $169.53 | $164.44 | $174.61 |
| 2029-08-31 | $171.61 | $166.46 | $176.76 |
| 2029 September | |||
| 2029-09-01 | $173.31 | $168.11 | $178.51 |
| 2029-09-02 | $173.69 | $168.48 | $178.90 |
| 2029-09-03 | $175.83 | $170.55 | $181.10 |
| 2029-09-04 | $173.96 | $168.74 | $179.18 |
| 2029-09-05 | $173.59 | $168.38 | $178.80 |
| 2029-09-06 | $171.75 | $166.59 | $176.90 |
| 2029-09-07 | $170.06 | $164.96 | $175.16 |
| 2029-09-08 | $171.37 | $166.23 | $176.51 |
| 2029-09-09 | $169.55 | $164.47 | $174.64 |
| 2029-09-10 | $171.64 | $166.49 | $176.79 |
| 2029-09-11 | $173.75 | $168.54 | $178.96 |
| 2029-09-12 | $173.94 | $168.72 | $179.16 |
| 2029-09-13 | $176.08 | $170.80 | $181.36 |
| 2029-09-14 | $174.63 | $169.39 | $179.87 |
| 2029-09-15 | $176.78 | $171.48 | $182.09 |
| 2029-09-16 | $174.91 | $169.66 | $180.15 |
| 2029-09-17 | $173.05 | $167.86 | $178.24 |
| 2029-09-18 | $174.67 | $169.43 | $179.91 |
| 2029-09-19 | $176.82 | $171.52 | $182.13 |
| 2029-09-20 | $177.62 | $172.29 | $182.95 |
| 2029-09-21 | $178.41 | $173.06 | $183.77 |
| 2029-09-22 | $177.62 | $172.29 | $182.95 |
| 2029-09-23 | $179.80 | $174.41 | $185.20 |
| 2029-09-24 | $181.59 | $176.14 | $187.03 |