Current 002216 price: $10.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.711 | $5.540 | $5.883 |
| 2027-01-02 | $5.681 | $5.511 | $5.852 |
| 2027-01-03 | $5.714 | $5.543 | $5.886 |
| 2027-01-04 | $5.689 | $5.519 | $5.860 |
| 2027-01-05 | $5.684 | $5.514 | $5.855 |
| 2027-01-06 | $5.646 | $5.476 | $5.815 |
| 2027-01-07 | $5.679 | $5.508 | $5.849 |
| 2027-01-08 | $5.640 | $5.471 | $5.809 |
| 2027-01-09 | $5.673 | $5.503 | $5.843 |
| 2027-01-10 | $5.673 | $5.503 | $5.843 |
| 2027-01-11 | $5.673 | $5.503 | $5.843 |
| 2027-01-12 | $5.706 | $5.535 | $5.877 |
| 2027-01-13 | $5.739 | $5.567 | $5.911 |
| 2027-01-14 | $5.700 | $5.529 | $5.871 |
| 2027-01-15 | $5.661 | $5.491 | $5.831 |
| 2027-01-16 | $5.626 | $5.458 | $5.795 |
| 2027-01-17 | $5.588 | $5.420 | $5.756 |
| 2027-01-18 | $5.621 | $5.452 | $5.789 |
| 2027-01-19 | $5.582 | $5.415 | $5.750 |
| 2027-01-20 | $5.544 | $5.378 | $5.711 |
| 2027-01-21 | $5.544 | $5.378 | $5.711 |
| 2027-01-22 | $5.577 | $5.409 | $5.744 |
| 2027-01-23 | $5.567 | $5.400 | $5.734 |
| 2027-01-24 | $5.529 | $5.363 | $5.695 |
| 2027-01-25 | $5.500 | $5.335 | $5.665 |
| 2027-01-26 | $5.532 | $5.366 | $5.698 |
| 2027-01-27 | $5.508 | $5.343 | $5.673 |
| 2027-01-28 | $5.503 | $5.338 | $5.668 |
| 2027-01-29 | $5.466 | $5.302 | $5.630 |
| 2027-01-30 | $5.498 | $5.333 | $5.663 |
| 2027-01-31 | $5.460 | $5.297 | $5.624 |
| 2027 February | |||
| 2027-02-01 | $5.492 | $5.327 | $5.657 |
| 2027-02-02 | $5.492 | $5.327 | $5.657 |
| 2027-02-03 | $5.492 | $5.327 | $5.657 |
| 2027-02-04 | $5.524 | $5.358 | $5.690 |
| 2027-02-05 | $5.556 | $5.389 | $5.723 |
| 2027-02-06 | $5.518 | $5.353 | $5.684 |
| 2027-02-07 | $5.481 | $5.316 | $5.645 |
| 2027-02-08 | $5.447 | $5.284 | $5.611 |
| 2027-02-09 | $5.410 | $5.248 | $5.572 |
| 2027-02-10 | $5.442 | $5.278 | $5.605 |
| 2027-02-11 | $5.405 | $5.242 | $5.567 |
| 2027-02-12 | $5.368 | $5.207 | $5.529 |
| 2027-02-13 | $5.368 | $5.207 | $5.529 |
| 2027-02-14 | $5.399 | $5.237 | $5.561 |
| 2027-02-15 | $5.390 | $5.228 | $5.552 |
| 2027-02-16 | $5.353 | $5.193 | $5.514 |
| 2027-02-17 | $5.325 | $5.165 | $5.485 |
| 2027-02-18 | $5.356 | $5.195 | $5.517 |
| 2027-02-19 | $5.333 | $5.173 | $5.493 |
| 2027-02-20 | $5.328 | $5.168 | $5.488 |
| 2027-02-21 | $5.292 | $5.133 | $5.451 |
| 2027-02-22 | $5.323 | $5.163 | $5.482 |
| 2027-02-23 | $5.286 | $5.128 | $5.445 |
| 2027-02-24 | $5.317 | $5.158 | $5.477 |
| 2027-02-25 | $5.317 | $5.158 | $5.477 |
| 2027-02-26 | $5.317 | $5.158 | $5.477 |
| 2027-02-27 | $5.348 | $5.188 | $5.509 |
| 2027-02-28 | $5.379 | $5.218 | $5.541 |
| 2027 March | |||
| 2027-03-01 | $5.343 | $5.182 | $5.503 |
| 2027-03-02 | $5.306 | $5.147 | $5.466 |
| 2027-03-03 | $5.274 | $5.116 | $5.432 |
| 2027-03-04 | $5.238 | $5.081 | $5.395 |
| 2027-03-05 | $5.268 | $5.110 | $5.426 |
| 2027-03-06 | $5.233 | $5.076 | $5.389 |
| 2027-03-07 | $5.197 | $5.041 | $5.353 |
| 2027-03-08 | $5.197 | $5.041 | $5.353 |
| 2027-03-09 | $5.227 | $5.070 | $5.384 |
| 2027-03-10 | $5.218 | $5.062 | $5.375 |
| 2027-03-11 | $5.183 | $5.027 | $5.338 |
| 2027-03-12 | $5.156 | $5.001 | $5.310 |
| 2027-03-13 | $5.186 | $5.030 | $5.341 |
| 2027-03-14 | $5.163 | $5.008 | $5.318 |
| 2027-03-15 | $5.158 | $5.004 | $5.313 |
| 2027-03-16 | $5.123 | $4.970 | $5.277 |
| 2027-03-17 | $5.153 | $4.999 | $5.308 |
| 2027-03-18 | $5.118 | $4.965 | $5.272 |
| 2027-03-19 | $5.148 | $4.993 | $5.302 |
| 2027-03-20 | $5.148 | $4.993 | $5.302 |
| 2027-03-21 | $5.148 | $4.993 | $5.302 |
| 2027-03-22 | $5.178 | $5.022 | $5.333 |
| 2027-03-23 | $5.208 | $5.052 | $5.364 |
| 2027-03-24 | $5.173 | $5.017 | $5.328 |
| 2027-03-25 | $5.137 | $4.983 | $5.291 |
| 2027-03-26 | $5.106 | $4.953 | $5.259 |
| 2027-03-27 | $5.071 | $4.919 | $5.223 |
| 2027-03-28 | $5.101 | $4.948 | $5.254 |
| 2027-03-29 | $5.066 | $4.914 | $5.218 |
| 2027-03-30 | $5.031 | $4.880 | $5.182 |
| 2027-03-31 | $5.031 | $4.880 | $5.182 |
| 2027 April | |||
| 2027-04-01 | $5.061 | $4.909 | $5.213 |
| 2027-04-02 | $5.052 | $4.900 | $5.204 |
| 2027-04-03 | $5.018 | $4.867 | $5.168 |
| 2027-04-04 | $4.991 | $4.842 | $5.141 |
| 2027-04-05 | $5.020 | $4.870 | $5.171 |
| 2027-04-06 | $4.999 | $4.849 | $5.149 |
| 2027-04-07 | $4.994 | $4.844 | $5.144 |
| 2027-04-08 | $4.960 | $4.811 | $5.109 |
| 2027-04-09 | $4.989 | $4.839 | $5.139 |
| 2027-04-10 | $4.955 | $4.806 | $5.104 |
| 2027-04-11 | $4.984 | $4.834 | $5.133 |
| 2027-04-12 | $4.984 | $4.834 | $5.133 |
| 2027-04-13 | $4.984 | $4.834 | $5.133 |
| 2027-04-14 | $5.013 | $4.863 | $5.163 |
| 2027-04-15 | $5.042 | $4.891 | $5.193 |
| 2027-04-16 | $5.008 | $4.858 | $5.158 |
| 2027-04-17 | $4.974 | $4.825 | $5.123 |
| 2027-04-18 | $4.943 | $4.795 | $5.091 |
| 2027-04-19 | $4.910 | $4.762 | $5.057 |
| 2027-04-20 | $4.938 | $4.790 | $5.086 |
| 2027-04-21 | $4.905 | $4.757 | $5.052 |
| 2027-04-22 | $4.871 | $4.725 | $5.017 |
| 2027-04-23 | $4.871 | $4.725 | $5.017 |
| 2027-04-24 | $4.900 | $4.753 | $5.047 |
| 2027-04-25 | $4.891 | $4.744 | $5.038 |
| 2027-04-26 | $4.858 | $4.712 | $5.004 |
| 2027-04-27 | $4.832 | $4.688 | $4.977 |
| 2027-04-28 | $4.861 | $4.715 | $5.006 |
| 2027-04-29 | $4.839 | $4.694 | $4.985 |
| 2027-04-30 | $4.835 | $4.690 | $4.980 |
| 2027 May | |||
| 2027-05-01 | $4.802 | $4.658 | $4.946 |
| 2027-05-02 | $4.830 | $4.685 | $4.975 |
| 2027-05-03 | $4.797 | $4.653 | $4.941 |
| 2027-05-04 | $4.825 | $4.680 | $4.970 |
| 2027-05-05 | $4.825 | $4.680 | $4.970 |
| 2027-05-06 | $4.825 | $4.680 | $4.970 |
| 2027-05-07 | $4.853 | $4.708 | $4.999 |
| 2027-05-08 | $4.882 | $4.735 | $5.028 |
| 2027-05-09 | $4.848 | $4.703 | $4.994 |
| 2027-05-10 | $4.815 | $4.671 | $4.960 |
| 2027-05-11 | $4.786 | $4.642 | $4.929 |
| 2027-05-12 | $4.753 | $4.611 | $4.896 |
| 2027-05-13 | $4.781 | $4.637 | $4.924 |
| 2027-05-14 | $4.748 | $4.606 | $4.891 |
| 2027-05-15 | $4.716 | $4.575 | $4.858 |
| 2027-05-16 | $4.716 | $4.575 | $4.858 |
| 2027-05-17 | $4.744 | $4.601 | $4.886 |
| 2027-05-18 | $4.735 | $4.593 | $4.877 |
| 2027-05-19 | $4.703 | $4.562 | $4.844 |
| 2027-05-20 | $4.679 | $4.538 | $4.819 |
| 2027-05-21 | $4.706 | $4.565 | $4.847 |
| 2027-05-22 | $4.685 | $4.545 | $4.826 |
| 2027-05-23 | $4.681 | $4.541 | $4.822 |
| 2027-05-24 | $4.649 | $4.510 | $4.789 |
| 2027-05-25 | $4.676 | $4.536 | $4.817 |
| 2027-05-26 | $4.645 | $4.505 | $4.784 |
| 2027-05-27 | $4.672 | $4.531 | $4.812 |
| 2027-05-28 | $4.672 | $4.531 | $4.812 |
| 2027-05-29 | $4.672 | $4.531 | $4.812 |
| 2027-05-30 | $4.699 | $4.558 | $4.840 |
| 2027-05-31 | $4.726 | $4.584 | $4.868 |
| 2027 June | |||
| 2027-06-01 | $4.694 | $4.553 | $4.835 |
| 2027-06-02 | $4.662 | $4.522 | $4.802 |
| 2027-06-03 | $4.633 | $4.494 | $4.772 |
| 2027-06-04 | $4.602 | $4.464 | $4.740 |
| 2027-06-05 | $4.629 | $4.490 | $4.767 |
| 2027-06-06 | $4.597 | $4.459 | $4.735 |
| 2027-06-07 | $4.566 | $4.429 | $4.703 |
| 2027-06-08 | $4.566 | $4.429 | $4.703 |
| 2027-06-09 | $4.592 | $4.455 | $4.730 |
| 2027-06-10 | $4.585 | $4.447 | $4.722 |
| 2027-06-11 | $4.553 | $4.417 | $4.690 |
| 2027-06-12 | $4.530 | $4.394 | $4.665 |
| 2027-06-13 | $4.556 | $4.419 | $4.693 |
| 2027-06-14 | $4.536 | $4.400 | $4.672 |
| 2027-06-15 | $4.532 | $4.396 | $4.668 |
| 2027-06-16 | $4.501 | $4.366 | $4.636 |
| 2027-06-17 | $4.527 | $4.392 | $4.663 |
| 2027-06-18 | $4.497 | $4.362 | $4.632 |
| 2027-06-19 | $4.523 | $4.387 | $4.658 |
| 2027-06-20 | $4.523 | $4.387 | $4.658 |
| 2027-06-21 | $4.523 | $4.387 | $4.658 |
| 2027-06-22 | $4.549 | $4.413 | $4.686 |
| 2027-06-23 | $4.576 | $4.438 | $4.713 |
| 2027-06-24 | $4.544 | $4.408 | $4.681 |
| 2027-06-25 | $4.514 | $4.378 | $4.649 |
| 2027-06-26 | $4.486 | $4.351 | $4.620 |
| 2027-06-27 | $4.455 | $4.322 | $4.589 |
| 2027-06-28 | $4.481 | $4.347 | $4.616 |
| 2027-06-29 | $4.451 | $4.317 | $4.584 |
| 2027-06-30 | $4.420 | $4.288 | $4.553 |
| 2027 July | |||
| 2027-07-01 | $4.420 | $4.288 | $4.553 |
| 2027-07-02 | $4.446 | $4.313 | $4.580 |
| 2027-07-03 | $4.439 | $4.305 | $4.572 |
| 2027-07-04 | $4.408 | $4.276 | $4.541 |
| 2027-07-05 | $4.385 | $4.254 | $4.517 |
| 2027-07-06 | $4.411 | $4.279 | $4.543 |
| 2027-07-07 | $4.392 | $4.260 | $4.523 |
| 2027-07-08 | $4.388 | $4.256 | $4.519 |
| 2027-07-09 | $4.358 | $4.227 | $4.489 |
| 2027-07-10 | $4.383 | $4.252 | $4.515 |
| 2027-07-11 | $4.353 | $4.223 | $4.484 |
| 2027-07-12 | $4.379 | $4.247 | $4.510 |
| 2027-07-13 | $4.379 | $4.247 | $4.510 |
| 2027-07-14 | $4.379 | $4.247 | $4.510 |
| 2027-07-15 | $4.404 | $4.272 | $4.536 |
| 2027-07-16 | $4.430 | $4.297 | $4.563 |
| 2027-07-17 | $4.400 | $4.268 | $4.532 |
| 2027-07-18 | $4.370 | $4.239 | $4.501 |
| 2027-07-19 | $4.343 | $4.213 | $4.473 |
| 2027-07-20 | $4.313 | $4.184 | $4.443 |
| 2027-07-21 | $4.339 | $4.208 | $4.469 |
| 2027-07-22 | $4.309 | $4.180 | $4.438 |
| 2027-07-23 | $4.280 | $4.151 | $4.408 |
| 2027-07-24 | $4.280 | $4.151 | $4.408 |
| 2027-07-25 | $4.305 | $4.175 | $4.434 |
| 2027-07-26 | $4.297 | $4.168 | $4.426 |
| 2027-07-27 | $4.268 | $4.140 | $4.396 |
| 2027-07-28 | $4.246 | $4.118 | $4.373 |
| 2027-07-29 | $4.270 | $4.142 | $4.398 |
| 2027-07-30 | $4.252 | $4.124 | $4.379 |
| 2027-07-31 | $4.248 | $4.121 | $4.375 |
| 2027 August | |||
| 2027-08-01 | $4.219 | $4.093 | $4.346 |
| 2027-08-02 | $4.244 | $4.116 | $4.371 |
| 2027-08-03 | $4.215 | $4.088 | $4.341 |
| 2027-08-04 | $4.239 | $4.112 | $4.367 |
| 2027-08-05 | $4.239 | $4.112 | $4.367 |
| 2027-08-06 | $4.239 | $4.112 | $4.367 |
| 2027-08-07 | $4.264 | $4.136 | $4.392 |
| 2027-08-08 | $4.289 | $4.160 | $4.417 |
| 2027-08-09 | $4.260 | $4.132 | $4.387 |
| 2027-08-10 | $4.231 | $4.104 | $4.358 |
| 2027-08-11 | $4.205 | $4.079 | $4.331 |
| 2027-08-12 | $4.176 | $4.051 | $4.301 |
| 2027-08-13 | $4.200 | $4.074 | $4.326 |
| 2027-08-14 | $4.172 | $4.047 | $4.297 |
| 2027-08-15 | $4.143 | $4.019 | $4.268 |
| 2027-08-16 | $4.143 | $4.019 | $4.268 |
| 2027-08-17 | $4.168 | $4.042 | $4.293 |
| 2027-08-18 | $4.160 | $4.036 | $4.285 |
| 2027-08-19 | $4.132 | $4.008 | $4.256 |
| 2027-08-20 | $4.110 | $3.987 | $4.234 |
| 2027-08-21 | $4.134 | $4.010 | $4.258 |
| 2027-08-22 | $4.116 | $3.993 | $4.240 |
| 2027-08-23 | $4.113 | $3.989 | $4.236 |
| 2027-08-24 | $4.085 | $3.962 | $4.207 |
| 2027-08-25 | $4.109 | $3.985 | $4.232 |
| 2027-08-26 | $4.081 | $3.958 | $4.203 |
| 2027-08-27 | $4.104 | $3.981 | $4.227 |
| 2027-08-28 | $4.104 | $3.981 | $4.227 |
| 2027-08-29 | $4.104 | $3.981 | $4.227 |
| 2027-08-30 | $4.128 | $4.004 | $4.252 |
| 2027-08-31 | $4.152 | $4.028 | $4.277 |
| 2027 September | |||
| 2027-09-01 | $4.124 | $4.000 | $4.248 |
| 2027-09-02 | $4.096 | $3.973 | $4.219 |
| 2027-09-03 | $4.071 | $3.949 | $4.193 |
| 2027-09-04 | $4.043 | $3.922 | $4.164 |
| 2027-09-05 | $4.067 | $3.945 | $4.189 |
| 2027-09-06 | $4.039 | $3.918 | $4.160 |
| 2027-09-07 | $4.011 | $3.891 | $4.132 |
| 2027-09-08 | $4.011 | $3.891 | $4.132 |
| 2027-09-09 | $4.035 | $3.914 | $4.156 |
| 2027-09-10 | $4.028 | $3.907 | $4.149 |
| 2027-09-11 | $4.001 | $3.881 | $4.121 |
| 2027-09-12 | $3.980 | $3.860 | $4.099 |
| 2027-09-13 | $4.003 | $3.883 | $4.123 |
| 2027-09-14 | $3.985 | $3.866 | $4.105 |
| 2027-09-15 | $3.982 | $3.862 | $4.101 |
| 2027-09-16 | $3.955 | $3.836 | $4.073 |
| 2027-09-17 | $3.978 | $3.858 | $4.097 |
| 2027-09-18 | $3.951 | $3.832 | $4.069 |
| 2027-09-19 | $3.974 | $3.854 | $4.093 |
| 2027-09-20 | $3.974 | $3.854 | $4.093 |
| 2027-09-21 | $3.974 | $3.854 | $4.093 |
| 2027-09-22 | $3.997 | $3.877 | $4.117 |
| 2027-09-23 | $4.020 | $3.899 | $4.141 |
| 2027-09-24 | $3.993 | $3.873 | $4.112 |
| 2027-09-25 | $3.965 | $3.847 | $4.084 |