Current 002216 price: $10.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7471 | $0.7246 | $0.7695 |
| 2031-01-02 | $0.7420 | $0.7197 | $0.7642 |
| 2031-01-03 | $0.7369 | $0.7148 | $0.7590 |
| 2031-01-04 | $0.7324 | $0.7104 | $0.7544 |
| 2031-01-05 | $0.7274 | $0.7056 | $0.7492 |
| 2031-01-06 | $0.7317 | $0.7097 | $0.7536 |
| 2031-01-07 | $0.7267 | $0.7049 | $0.7485 |
| 2031-01-08 | $0.7217 | $0.7001 | $0.7434 |
| 2031-01-09 | $0.7217 | $0.7001 | $0.7434 |
| 2031-01-10 | $0.7259 | $0.7042 | $0.7477 |
| 2031-01-11 | $0.7247 | $0.7030 | $0.7464 |
| 2031-01-12 | $0.7198 | $0.6982 | $0.7414 |
| 2031-01-13 | $0.7160 | $0.6945 | $0.7375 |
| 2031-01-14 | $0.7202 | $0.6986 | $0.7418 |
| 2031-01-15 | $0.7170 | $0.6955 | $0.7385 |
| 2031-01-16 | $0.7164 | $0.6949 | $0.7379 |
| 2031-01-17 | $0.7115 | $0.6902 | $0.7329 |
| 2031-01-18 | $0.7157 | $0.6942 | $0.7371 |
| 2031-01-19 | $0.7108 | $0.6895 | $0.7321 |
| 2031-01-20 | $0.7149 | $0.6935 | $0.7364 |
| 2031-01-21 | $0.7149 | $0.6935 | $0.7364 |
| 2031-01-22 | $0.7149 | $0.6935 | $0.7364 |
| 2031-01-23 | $0.7191 | $0.6975 | $0.7407 |
| 2031-01-24 | $0.7233 | $0.7016 | $0.7450 |
| 2031-01-25 | $0.7183 | $0.6968 | $0.7399 |
| 2031-01-26 | $0.7135 | $0.6921 | $0.7349 |
| 2031-01-27 | $0.7091 | $0.6878 | $0.7304 |
| 2031-01-28 | $0.7043 | $0.6831 | $0.7254 |
| 2031-01-29 | $0.7084 | $0.6871 | $0.7296 |
| 2031-01-30 | $0.7035 | $0.6824 | $0.7246 |
| 2031-01-31 | $0.6988 | $0.6778 | $0.7197 |
| 2031 February | |||
| 2031-02-01 | $0.6988 | $0.6778 | $0.7197 |
| 2031-02-02 | $0.7028 | $0.6817 | $0.7239 |
| 2031-02-03 | $0.7016 | $0.6806 | $0.7227 |
| 2031-02-04 | $0.6968 | $0.6759 | $0.7178 |
| 2031-02-05 | $0.6932 | $0.6724 | $0.7140 |
| 2031-02-06 | $0.6972 | $0.6763 | $0.7181 |
| 2031-02-07 | $0.6942 | $0.6734 | $0.7150 |
| 2031-02-08 | $0.6936 | $0.6728 | $0.7144 |
| 2031-02-09 | $0.6889 | $0.6682 | $0.7095 |
| 2031-02-10 | $0.6929 | $0.6721 | $0.7137 |
| 2031-02-11 | $0.6882 | $0.6675 | $0.7088 |
| 2031-02-12 | $0.6922 | $0.6714 | $0.7129 |
| 2031-02-13 | $0.6922 | $0.6714 | $0.7129 |
| 2031-02-14 | $0.6922 | $0.6714 | $0.7129 |
| 2031-02-15 | $0.6962 | $0.6753 | $0.7171 |
| 2031-02-16 | $0.7002 | $0.6792 | $0.7212 |
| 2031-02-17 | $0.6955 | $0.6746 | $0.7163 |
| 2031-02-18 | $0.6907 | $0.6700 | $0.7115 |
| 2031-02-19 | $0.6865 | $0.6659 | $0.7071 |
| 2031-02-20 | $0.6818 | $0.6614 | $0.7023 |
| 2031-02-21 | $0.6858 | $0.6652 | $0.7064 |
| 2031-02-22 | $0.6811 | $0.6607 | $0.7016 |
| 2031-02-23 | $0.6765 | $0.6562 | $0.6968 |
| 2031-02-24 | $0.6765 | $0.6562 | $0.6968 |
| 2031-02-25 | $0.6804 | $0.6600 | $0.7008 |
| 2031-02-26 | $0.6793 | $0.6589 | $0.6997 |
| 2031-02-27 | $0.6747 | $0.6544 | $0.6949 |
| 2031-02-28 | $0.6711 | $0.6510 | $0.6913 |
| 2031 March | |||
| 2031-03-01 | $0.6750 | $0.6548 | $0.6953 |
| 2031-03-02 | $0.6721 | $0.6519 | $0.6922 |
| 2031-03-03 | $0.6715 | $0.6513 | $0.6916 |
| 2031-03-04 | $0.6669 | $0.6469 | $0.6869 |
| 2031-03-05 | $0.6708 | $0.6507 | $0.6909 |
| 2031-03-06 | $0.6662 | $0.6463 | $0.6862 |
| 2031-03-07 | $0.6701 | $0.6500 | $0.6902 |
| 2031-03-08 | $0.6701 | $0.6500 | $0.6902 |
| 2031-03-09 | $0.6701 | $0.6500 | $0.6902 |
| 2031-03-10 | $0.6740 | $0.6538 | $0.6942 |
| 2031-03-11 | $0.6779 | $0.6576 | $0.6983 |
| 2031-03-12 | $0.6733 | $0.6531 | $0.6935 |
| 2031-03-13 | $0.6687 | $0.6487 | $0.6888 |
| 2031-03-14 | $0.6646 | $0.6447 | $0.6846 |
| 2031-03-15 | $0.6601 | $0.6403 | $0.6799 |
| 2031-03-16 | $0.6640 | $0.6440 | $0.6839 |
| 2031-03-17 | $0.6594 | $0.6397 | $0.6792 |
| 2031-03-18 | $0.6550 | $0.6353 | $0.6746 |
| 2031-03-19 | $0.6550 | $0.6353 | $0.6746 |
| 2031-03-20 | $0.6588 | $0.6390 | $0.6785 |
| 2031-03-21 | $0.6576 | $0.6379 | $0.6774 |
| 2031-03-22 | $0.6532 | $0.6336 | $0.6728 |
| 2031-03-23 | $0.6497 | $0.6303 | $0.6692 |
| 2031-03-24 | $0.6535 | $0.6339 | $0.6731 |
| 2031-03-25 | $0.6507 | $0.6312 | $0.6702 |
| 2031-03-26 | $0.6501 | $0.6306 | $0.6696 |
| 2031-03-27 | $0.6457 | $0.6263 | $0.6651 |
| 2031-03-28 | $0.6494 | $0.6300 | $0.6689 |
| 2031-03-29 | $0.6450 | $0.6257 | $0.6644 |
| 2031-03-30 | $0.6488 | $0.6293 | $0.6682 |
| 2031-03-31 | $0.6488 | $0.6293 | $0.6682 |
| 2031 April | |||
| 2031-04-01 | $0.6488 | $0.6293 | $0.6682 |
| 2031-04-02 | $0.6525 | $0.6330 | $0.6721 |
| 2031-04-03 | $0.6563 | $0.6367 | $0.6760 |
| 2031-04-04 | $0.6519 | $0.6323 | $0.6714 |
| 2031-04-05 | $0.6474 | $0.6280 | $0.6669 |
| 2031-04-06 | $0.6435 | $0.6242 | $0.6628 |
| 2031-04-07 | $0.6391 | $0.6199 | $0.6583 |
| 2031-04-08 | $0.6428 | $0.6235 | $0.6621 |
| 2031-04-09 | $0.6384 | $0.6193 | $0.6576 |
| 2031-04-10 | $0.6341 | $0.6151 | $0.6531 |
| 2031-04-11 | $0.6341 | $0.6151 | $0.6531 |
| 2031-04-12 | $0.6378 | $0.6187 | $0.6569 |
| 2031-04-13 | $0.6367 | $0.6176 | $0.6558 |
| 2031-04-14 | $0.6324 | $0.6134 | $0.6513 |
| 2031-04-15 | $0.6291 | $0.6102 | $0.6479 |
| 2031-04-16 | $0.6327 | $0.6137 | $0.6517 |
| 2031-04-17 | $0.6300 | $0.6111 | $0.6489 |
| 2031-04-18 | $0.6294 | $0.6105 | $0.6483 |
| 2031-04-19 | $0.6251 | $0.6064 | $0.6439 |
| 2031-04-20 | $0.6288 | $0.6099 | $0.6476 |
| 2031-04-21 | $0.6245 | $0.6058 | $0.6432 |
| 2031-04-22 | $0.6281 | $0.6093 | $0.6470 |
| 2031-04-23 | $0.6281 | $0.6093 | $0.6470 |
| 2031-04-24 | $0.6281 | $0.6093 | $0.6470 |
| 2031-04-25 | $0.6318 | $0.6128 | $0.6507 |
| 2031-04-26 | $0.6354 | $0.6164 | $0.6545 |
| 2031-04-27 | $0.6311 | $0.6122 | $0.6501 |
| 2031-04-28 | $0.6268 | $0.6080 | $0.6456 |
| 2031-04-29 | $0.6230 | $0.6043 | $0.6417 |
| 2031-04-30 | $0.6187 | $0.6002 | $0.6373 |
| 2031 May | |||
| 2031-05-01 | $0.6223 | $0.6037 | $0.6410 |
| 2031-05-02 | $0.6181 | $0.5996 | $0.6367 |
| 2031-05-03 | $0.6139 | $0.5955 | $0.6323 |
| 2031-05-04 | $0.6139 | $0.5955 | $0.6323 |
| 2031-05-05 | $0.6175 | $0.5990 | $0.6360 |
| 2031-05-06 | $0.6164 | $0.5979 | $0.6349 |
| 2031-05-07 | $0.6122 | $0.5939 | $0.6306 |
| 2031-05-08 | $0.6090 | $0.5908 | $0.6273 |
| 2031-05-09 | $0.6126 | $0.5942 | $0.6309 |
| 2031-05-10 | $0.6099 | $0.5916 | $0.6282 |
| 2031-05-11 | $0.6094 | $0.5911 | $0.6276 |
| 2031-05-12 | $0.6052 | $0.5871 | $0.6234 |
| 2031-05-13 | $0.6087 | $0.5905 | $0.6270 |
| 2031-05-14 | $0.6046 | $0.5865 | $0.6227 |
| 2031-05-15 | $0.6081 | $0.5899 | $0.6264 |
| 2031-05-16 | $0.6081 | $0.5899 | $0.6264 |
| 2031-05-17 | $0.6081 | $0.5899 | $0.6264 |
| 2031-05-18 | $0.6116 | $0.5933 | $0.6300 |
| 2031-05-19 | $0.6152 | $0.5967 | $0.6337 |
| 2031-05-20 | $0.6110 | $0.5927 | $0.6294 |
| 2031-05-21 | $0.6069 | $0.5887 | $0.6251 |
| 2031-05-22 | $0.6031 | $0.5850 | $0.6212 |
| 2031-05-23 | $0.5990 | $0.5811 | $0.6170 |
| 2031-05-24 | $0.6025 | $0.5844 | $0.6206 |
| 2031-05-25 | $0.5984 | $0.5805 | $0.6164 |
| 2031-05-26 | $0.5944 | $0.5765 | $0.6122 |
| 2031-05-27 | $0.5944 | $0.5765 | $0.6122 |
| 2031-05-28 | $0.5978 | $0.5799 | $0.6157 |
| 2031-05-29 | $0.5968 | $0.5789 | $0.6147 |
| 2031-05-30 | $0.5927 | $0.5750 | $0.6105 |
| 2031-05-31 | $0.5896 | $0.5719 | $0.6073 |
| 2031 June | |||
| 2031-06-01 | $0.5931 | $0.5753 | $0.6109 |
| 2031-06-02 | $0.5905 | $0.5728 | $0.6082 |
| 2031-06-03 | $0.5900 | $0.5723 | $0.6077 |
| 2031-06-04 | $0.5859 | $0.5684 | $0.6035 |
| 2031-06-05 | $0.5894 | $0.5717 | $0.6070 |
| 2031-06-06 | $0.5853 | $0.5678 | $0.6029 |
| 2031-06-07 | $0.5887 | $0.5711 | $0.6064 |
| 2031-06-08 | $0.5887 | $0.5711 | $0.6064 |
| 2031-06-09 | $0.5887 | $0.5711 | $0.6064 |
| 2031-06-10 | $0.5922 | $0.5744 | $0.6099 |
| 2031-06-11 | $0.5956 | $0.5777 | $0.6135 |
| 2031-06-12 | $0.5916 | $0.5738 | $0.6093 |
| 2031-06-13 | $0.5875 | $0.5699 | $0.6052 |
| 2031-06-14 | $0.5839 | $0.5664 | $0.6015 |
| 2031-06-15 | $0.5800 | $0.5626 | $0.5974 |
| 2031-06-16 | $0.5833 | $0.5658 | $0.6008 |
| 2031-06-17 | $0.5794 | $0.5620 | $0.5967 |
| 2031-06-18 | $0.5754 | $0.5582 | $0.5927 |
| 2031-06-19 | $0.5754 | $0.5582 | $0.5927 |
| 2031-06-20 | $0.5788 | $0.5614 | $0.5961 |
| 2031-06-21 | $0.5778 | $0.5605 | $0.5951 |
| 2031-06-22 | $0.5739 | $0.5566 | $0.5911 |
| 2031-06-23 | $0.5709 | $0.5537 | $0.5880 |
| 2031-06-24 | $0.5742 | $0.5569 | $0.5914 |
| 2031-06-25 | $0.5717 | $0.5545 | $0.5888 |
| 2031-06-26 | $0.5712 | $0.5540 | $0.5883 |
| 2031-06-27 | $0.5673 | $0.5503 | $0.5843 |
| 2031-06-28 | $0.5706 | $0.5535 | $0.5877 |
| 2031-06-29 | $0.5667 | $0.5497 | $0.5837 |
| 2031-06-30 | $0.5700 | $0.5529 | $0.5871 |
| 2031 July | |||
| 2031-07-01 | $0.5700 | $0.5529 | $0.5871 |
| 2031-07-02 | $0.5700 | $0.5529 | $0.5871 |
| 2031-07-03 | $0.5733 | $0.5561 | $0.5905 |
| 2031-07-04 | $0.5766 | $0.5593 | $0.5939 |
| 2031-07-05 | $0.5727 | $0.5555 | $0.5899 |
| 2031-07-06 | $0.5688 | $0.5518 | $0.5859 |
| 2031-07-07 | $0.5653 | $0.5484 | $0.5823 |
| 2031-07-08 | $0.5615 | $0.5446 | $0.5783 |
| 2031-07-09 | $0.5648 | $0.5478 | $0.5817 |
| 2031-07-10 | $0.5609 | $0.5441 | $0.5777 |
| 2031-07-11 | $0.5571 | $0.5404 | $0.5738 |
| 2031-07-12 | $0.5571 | $0.5404 | $0.5738 |
| 2031-07-13 | $0.5603 | $0.5435 | $0.5772 |
| 2031-07-14 | $0.5594 | $0.5426 | $0.5762 |
| 2031-07-15 | $0.5556 | $0.5389 | $0.5723 |
| 2031-07-16 | $0.5527 | $0.5361 | $0.5693 |
| 2031-07-17 | $0.5559 | $0.5392 | $0.5726 |
| 2031-07-18 | $0.5535 | $0.5369 | $0.5701 |
| 2031-07-19 | $0.5530 | $0.5364 | $0.5696 |
| 2031-07-20 | $0.5492 | $0.5327 | $0.5657 |
| 2031-07-21 | $0.5524 | $0.5358 | $0.5690 |
| 2031-07-22 | $0.5487 | $0.5322 | $0.5651 |
| 2031-07-23 | $0.5518 | $0.5353 | $0.5684 |
| 2031-07-24 | $0.5518 | $0.5353 | $0.5684 |
| 2031-07-25 | $0.5518 | $0.5353 | $0.5684 |
| 2031-07-26 | $0.5551 | $0.5384 | $0.5717 |
| 2031-07-27 | $0.5583 | $0.5415 | $0.5750 |
| 2031-07-28 | $0.5545 | $0.5379 | $0.5711 |
| 2031-07-29 | $0.5507 | $0.5342 | $0.5672 |
| 2031-07-30 | $0.5473 | $0.5309 | $0.5638 |
| 2031-07-31 | $0.5436 | $0.5273 | $0.5599 |
| 2031 August | |||
| 2031-08-01 | $0.5468 | $0.5304 | $0.5632 |
| 2031-08-02 | $0.5431 | $0.5268 | $0.5593 |
| 2031-08-03 | $0.5394 | $0.5232 | $0.5555 |
| 2031-08-04 | $0.5394 | $0.5232 | $0.5555 |
| 2031-08-05 | $0.5425 | $0.5262 | $0.5588 |
| 2031-08-06 | $0.5416 | $0.5253 | $0.5578 |
| 2031-08-07 | $0.5379 | $0.5218 | $0.5540 |
| 2031-08-08 | $0.5351 | $0.5190 | $0.5511 |
| 2031-08-09 | $0.5382 | $0.5220 | $0.5543 |
| 2031-08-10 | $0.5358 | $0.5198 | $0.5519 |
| 2031-08-11 | $0.5354 | $0.5193 | $0.5514 |
| 2031-08-12 | $0.5317 | $0.5158 | $0.5477 |
| 2031-08-13 | $0.5348 | $0.5188 | $0.5509 |
| 2031-08-14 | $0.5312 | $0.5152 | $0.5471 |
| 2031-08-15 | $0.5343 | $0.5182 | $0.5503 |
| 2031-08-16 | $0.5343 | $0.5182 | $0.5503 |
| 2031-08-17 | $0.5343 | $0.5182 | $0.5503 |
| 2031-08-18 | $0.5374 | $0.5213 | $0.5535 |
| 2031-08-19 | $0.5405 | $0.5243 | $0.5567 |
| 2031-08-20 | $0.5368 | $0.5207 | $0.5529 |
| 2031-08-21 | $0.5332 | $0.5172 | $0.5492 |
| 2031-08-22 | $0.5299 | $0.5140 | $0.5458 |
| 2031-08-23 | $0.5263 | $0.5105 | $0.5421 |
| 2031-08-24 | $0.5294 | $0.5135 | $0.5452 |
| 2031-08-25 | $0.5258 | $0.5100 | $0.5415 |
| 2031-08-26 | $0.5222 | $0.5065 | $0.5379 |
| 2031-08-27 | $0.5222 | $0.5065 | $0.5379 |
| 2031-08-28 | $0.5252 | $0.5095 | $0.5410 |
| 2031-08-29 | $0.5243 | $0.5086 | $0.5401 |
| 2031-08-30 | $0.5208 | $0.5051 | $0.5364 |
| 2031-08-31 | $0.5180 | $0.5025 | $0.5336 |
| 2031 September | |||
| 2031-09-01 | $0.5210 | $0.5054 | $0.5367 |
| 2031-09-02 | $0.5188 | $0.5032 | $0.5343 |
| 2031-09-03 | $0.5183 | $0.5028 | $0.5339 |
| 2031-09-04 | $0.5148 | $0.4994 | $0.5302 |
| 2031-09-05 | $0.5178 | $0.5023 | $0.5333 |
| 2031-09-06 | $0.5143 | $0.4988 | $0.5297 |
| 2031-09-07 | $0.5173 | $0.5017 | $0.5328 |
| 2031-09-08 | $0.5173 | $0.5017 | $0.5328 |
| 2031-09-09 | $0.5173 | $0.5017 | $0.5328 |
| 2031-09-10 | $0.5203 | $0.5047 | $0.5359 |
| 2031-09-11 | $0.5233 | $0.5076 | $0.5390 |
| 2031-09-12 | $0.5197 | $0.5041 | $0.5353 |
| 2031-09-13 | $0.5162 | $0.5007 | $0.5317 |
| 2031-09-14 | $0.5130 | $0.4976 | $0.5284 |
| 2031-09-15 | $0.5095 | $0.4943 | $0.5248 |
| 2031-09-16 | $0.5125 | $0.4971 | $0.5279 |
| 2031-09-17 | $0.5090 | $0.4937 | $0.5243 |
| 2031-09-18 | $0.5056 | $0.4904 | $0.5207 |
| 2031-09-19 | $0.5056 | $0.4904 | $0.5207 |
| 2031-09-20 | $0.5085 | $0.4932 | $0.5238 |
| 2031-09-21 | $0.5076 | $0.4924 | $0.5229 |
| 2031-09-22 | $0.5042 | $0.4891 | $0.5193 |
| 2031-09-23 | $0.5015 | $0.4865 | $0.5166 |
| 2031-09-24 | $0.5045 | $0.4893 | $0.5196 |