Current 002216 price: $10.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.047 | $1.986 | $2.108 |
| 2029-01-02 | $2.033 | $1.972 | $2.094 |
| 2029-01-03 | $2.033 | $1.972 | $2.094 |
| 2029-01-04 | $2.045 | $1.984 | $2.106 |
| 2029-01-05 | $2.041 | $1.980 | $2.103 |
| 2029-01-06 | $2.027 | $1.967 | $2.088 |
| 2029-01-07 | $2.017 | $1.956 | $2.077 |
| 2029-01-08 | $2.029 | $1.968 | $2.089 |
| 2029-01-09 | $2.020 | $1.959 | $2.080 |
| 2029-01-10 | $2.018 | $1.957 | $2.079 |
| 2029-01-11 | $2.004 | $1.944 | $2.064 |
| 2029-01-12 | $2.016 | $1.955 | $2.076 |
| 2029-01-13 | $2.002 | $1.942 | $2.062 |
| 2029-01-14 | $2.014 | $1.953 | $2.074 |
| 2029-01-15 | $2.014 | $1.953 | $2.074 |
| 2029-01-16 | $2.014 | $1.953 | $2.074 |
| 2029-01-17 | $2.026 | $1.965 | $2.086 |
| 2029-01-18 | $2.037 | $1.976 | $2.098 |
| 2029-01-19 | $2.023 | $1.963 | $2.084 |
| 2029-01-20 | $2.010 | $1.949 | $2.070 |
| 2029-01-21 | $1.997 | $1.937 | $2.057 |
| 2029-01-22 | $1.984 | $1.924 | $2.043 |
| 2029-01-23 | $1.995 | $1.935 | $2.055 |
| 2029-01-24 | $1.982 | $1.922 | $2.041 |
| 2029-01-25 | $1.968 | $1.909 | $2.027 |
| 2029-01-26 | $1.968 | $1.909 | $2.027 |
| 2029-01-27 | $1.980 | $1.920 | $2.039 |
| 2029-01-28 | $1.976 | $1.917 | $2.036 |
| 2029-01-29 | $1.963 | $1.904 | $2.022 |
| 2029-01-30 | $1.953 | $1.894 | $2.011 |
| 2029-01-31 | $1.964 | $1.905 | $2.023 |
| 2029 February | |||
| 2029-02-01 | $1.955 | $1.897 | $2.014 |
| 2029-02-02 | $1.954 | $1.895 | $2.012 |
| 2029-02-03 | $1.940 | $1.882 | $1.999 |
| 2029-02-04 | $1.952 | $1.893 | $2.010 |
| 2029-02-05 | $1.938 | $1.880 | $1.997 |
| 2029-02-06 | $1.950 | $1.891 | $2.008 |
| 2029-02-07 | $1.950 | $1.891 | $2.008 |
| 2029-02-08 | $1.950 | $1.891 | $2.008 |
| 2029-02-09 | $1.961 | $1.902 | $2.020 |
| 2029-02-10 | $1.972 | $1.913 | $2.032 |
| 2029-02-11 | $1.959 | $1.900 | $2.018 |
| 2029-02-12 | $1.946 | $1.887 | $2.004 |
| 2029-02-13 | $1.934 | $1.876 | $1.992 |
| 2029-02-14 | $1.921 | $1.863 | $1.978 |
| 2029-02-15 | $1.932 | $1.874 | $1.990 |
| 2029-02-16 | $1.919 | $1.861 | $1.976 |
| 2029-02-17 | $1.906 | $1.848 | $1.963 |
| 2029-02-18 | $1.906 | $1.848 | $1.963 |
| 2029-02-19 | $1.917 | $1.859 | $1.974 |
| 2029-02-20 | $1.913 | $1.856 | $1.971 |
| 2029-02-21 | $1.900 | $1.843 | $1.957 |
| 2029-02-22 | $1.890 | $1.834 | $1.947 |
| 2029-02-23 | $1.901 | $1.844 | $1.958 |
| 2029-02-24 | $1.893 | $1.836 | $1.950 |
| 2029-02-25 | $1.892 | $1.835 | $1.948 |
| 2029-02-26 | $1.879 | $1.822 | $1.935 |
| 2029-02-27 | $1.890 | $1.833 | $1.946 |
| 2029-02-28 | $1.877 | $1.820 | $1.933 |
| 2029 March | |||
| 2029-03-01 | $1.888 | $1.831 | $1.944 |
| 2029-03-02 | $1.888 | $1.831 | $1.944 |
| 2029-03-03 | $1.888 | $1.831 | $1.944 |
| 2029-03-04 | $1.899 | $1.842 | $1.956 |
| 2029-03-05 | $1.910 | $1.852 | $1.967 |
| 2029-03-06 | $1.897 | $1.840 | $1.954 |
| 2029-03-07 | $1.884 | $1.827 | $1.940 |
| 2029-03-08 | $1.872 | $1.816 | $1.928 |
| 2029-03-09 | $1.859 | $1.804 | $1.915 |
| 2029-03-10 | $1.870 | $1.814 | $1.926 |
| 2029-03-11 | $1.858 | $1.802 | $1.913 |
| 2029-03-12 | $1.845 | $1.790 | $1.900 |
| 2029-03-13 | $1.845 | $1.790 | $1.900 |
| 2029-03-14 | $1.856 | $1.800 | $1.911 |
| 2029-03-15 | $1.852 | $1.797 | $1.908 |
| 2029-03-16 | $1.840 | $1.785 | $1.895 |
| 2029-03-17 | $1.830 | $1.775 | $1.885 |
| 2029-03-18 | $1.841 | $1.786 | $1.896 |
| 2029-03-19 | $1.833 | $1.778 | $1.888 |
| 2029-03-20 | $1.831 | $1.776 | $1.886 |
| 2029-03-21 | $1.819 | $1.764 | $1.873 |
| 2029-03-22 | $1.829 | $1.775 | $1.884 |
| 2029-03-23 | $1.817 | $1.762 | $1.871 |
| 2029-03-24 | $1.828 | $1.773 | $1.882 |
| 2029-03-25 | $1.828 | $1.773 | $1.882 |
| 2029-03-26 | $1.828 | $1.773 | $1.882 |
| 2029-03-27 | $1.838 | $1.783 | $1.893 |
| 2029-03-28 | $1.849 | $1.793 | $1.904 |
| 2029-03-29 | $1.836 | $1.781 | $1.891 |
| 2029-03-30 | $1.824 | $1.769 | $1.878 |
| 2029-03-31 | $1.813 | $1.758 | $1.867 |
| 2029 April | |||
| 2029-04-01 | $1.800 | $1.746 | $1.854 |
| 2029-04-02 | $1.811 | $1.756 | $1.865 |
| 2029-04-03 | $1.798 | $1.744 | $1.852 |
| 2029-04-04 | $1.786 | $1.733 | $1.840 |
| 2029-04-05 | $1.786 | $1.733 | $1.840 |
| 2029-04-06 | $1.797 | $1.743 | $1.850 |
| 2029-04-07 | $1.793 | $1.740 | $1.847 |
| 2029-04-08 | $1.781 | $1.728 | $1.835 |
| 2029-04-09 | $1.772 | $1.719 | $1.825 |
| 2029-04-10 | $1.782 | $1.729 | $1.836 |
| 2029-04-11 | $1.775 | $1.721 | $1.828 |
| 2029-04-12 | $1.773 | $1.720 | $1.826 |
| 2029-04-13 | $1.761 | $1.708 | $1.814 |
| 2029-04-14 | $1.771 | $1.718 | $1.824 |
| 2029-04-15 | $1.759 | $1.706 | $1.812 |
| 2029-04-16 | $1.769 | $1.716 | $1.822 |
| 2029-04-17 | $1.769 | $1.716 | $1.822 |
| 2029-04-18 | $1.769 | $1.716 | $1.822 |
| 2029-04-19 | $1.780 | $1.726 | $1.833 |
| 2029-04-20 | $1.790 | $1.736 | $1.844 |
| 2029-04-21 | $1.778 | $1.724 | $1.831 |
| 2029-04-22 | $1.766 | $1.713 | $1.819 |
| 2029-04-23 | $1.755 | $1.702 | $1.807 |
| 2029-04-24 | $1.743 | $1.691 | $1.795 |
| 2029-04-25 | $1.753 | $1.700 | $1.806 |
| 2029-04-26 | $1.741 | $1.689 | $1.793 |
| 2029-04-27 | $1.729 | $1.677 | $1.781 |
| 2029-04-28 | $1.729 | $1.677 | $1.781 |
| 2029-04-29 | $1.739 | $1.687 | $1.792 |
| 2029-04-30 | $1.736 | $1.684 | $1.788 |
| 2029 May | |||
| 2029-05-01 | $1.725 | $1.673 | $1.776 |
| 2029-05-02 | $1.716 | $1.664 | $1.767 |
| 2029-05-03 | $1.726 | $1.674 | $1.777 |
| 2029-05-04 | $1.718 | $1.666 | $1.770 |
| 2029-05-05 | $1.716 | $1.665 | $1.768 |
| 2029-05-06 | $1.705 | $1.654 | $1.756 |
| 2029-05-07 | $1.715 | $1.663 | $1.766 |
| 2029-05-08 | $1.703 | $1.652 | $1.754 |
| 2029-05-09 | $1.713 | $1.662 | $1.764 |
| 2029-05-10 | $1.713 | $1.662 | $1.764 |
| 2029-05-11 | $1.713 | $1.662 | $1.764 |
| 2029-05-12 | $1.723 | $1.671 | $1.775 |
| 2029-05-13 | $1.733 | $1.681 | $1.785 |
| 2029-05-14 | $1.721 | $1.670 | $1.773 |
| 2029-05-15 | $1.709 | $1.658 | $1.761 |
| 2029-05-16 | $1.699 | $1.648 | $1.750 |
| 2029-05-17 | $1.687 | $1.637 | $1.738 |
| 2029-05-18 | $1.697 | $1.646 | $1.748 |
| 2029-05-19 | $1.686 | $1.635 | $1.736 |
| 2029-05-20 | $1.674 | $1.624 | $1.724 |
| 2029-05-21 | $1.674 | $1.624 | $1.724 |
| 2029-05-22 | $1.684 | $1.633 | $1.734 |
| 2029-05-23 | $1.681 | $1.631 | $1.732 |
| 2029-05-24 | $1.670 | $1.620 | $1.720 |
| 2029-05-25 | $1.661 | $1.611 | $1.711 |
| 2029-05-26 | $1.671 | $1.620 | $1.721 |
| 2029-05-27 | $1.663 | $1.613 | $1.713 |
| 2029-05-28 | $1.662 | $1.612 | $1.712 |
| 2029-05-29 | $1.651 | $1.601 | $1.700 |
| 2029-05-30 | $1.660 | $1.610 | $1.710 |
| 2029-05-31 | $1.649 | $1.599 | $1.698 |
| 2029 June | |||
| 2029-06-01 | $1.658 | $1.609 | $1.708 |
| 2029-06-02 | $1.658 | $1.609 | $1.708 |
| 2029-06-03 | $1.658 | $1.609 | $1.708 |
| 2029-06-04 | $1.668 | $1.618 | $1.718 |
| 2029-06-05 | $1.678 | $1.627 | $1.728 |
| 2029-06-06 | $1.666 | $1.616 | $1.716 |
| 2029-06-07 | $1.655 | $1.605 | $1.705 |
| 2029-06-08 | $1.645 | $1.596 | $1.694 |
| 2029-06-09 | $1.634 | $1.585 | $1.683 |
| 2029-06-10 | $1.643 | $1.594 | $1.692 |
| 2029-06-11 | $1.632 | $1.583 | $1.681 |
| 2029-06-12 | $1.621 | $1.572 | $1.670 |
| 2029-06-13 | $1.621 | $1.572 | $1.670 |
| 2029-06-14 | $1.630 | $1.581 | $1.679 |
| 2029-06-15 | $1.628 | $1.579 | $1.676 |
| 2029-06-16 | $1.616 | $1.568 | $1.665 |
| 2029-06-17 | $1.608 | $1.560 | $1.656 |
| 2029-06-18 | $1.617 | $1.569 | $1.666 |
| 2029-06-19 | $1.610 | $1.562 | $1.659 |
| 2029-06-20 | $1.609 | $1.561 | $1.657 |
| 2029-06-21 | $1.598 | $1.550 | $1.646 |
| 2029-06-22 | $1.607 | $1.559 | $1.655 |
| 2029-06-23 | $1.596 | $1.548 | $1.644 |
| 2029-06-24 | $1.606 | $1.557 | $1.654 |
| 2029-06-25 | $1.606 | $1.557 | $1.654 |
| 2029-06-26 | $1.606 | $1.557 | $1.654 |
| 2029-06-27 | $1.615 | $1.566 | $1.663 |
| 2029-06-28 | $1.624 | $1.576 | $1.673 |
| 2029-06-29 | $1.613 | $1.565 | $1.662 |
| 2029-06-30 | $1.602 | $1.554 | $1.650 |
| 2029 July | |||
| 2029-07-01 | $1.592 | $1.545 | $1.640 |
| 2029-07-02 | $1.582 | $1.534 | $1.629 |
| 2029-07-03 | $1.591 | $1.543 | $1.639 |
| 2029-07-04 | $1.580 | $1.533 | $1.627 |
| 2029-07-05 | $1.569 | $1.522 | $1.616 |
| 2029-07-06 | $1.569 | $1.522 | $1.616 |
| 2029-07-07 | $1.578 | $1.531 | $1.626 |
| 2029-07-08 | $1.576 | $1.528 | $1.623 |
| 2029-07-09 | $1.565 | $1.518 | $1.612 |
| 2029-07-10 | $1.557 | $1.510 | $1.604 |
| 2029-07-11 | $1.566 | $1.519 | $1.613 |
| 2029-07-12 | $1.559 | $1.512 | $1.606 |
| 2029-07-13 | $1.558 | $1.511 | $1.604 |
| 2029-07-14 | $1.547 | $1.501 | $1.593 |
| 2029-07-15 | $1.556 | $1.509 | $1.603 |
| 2029-07-16 | $1.545 | $1.499 | $1.592 |
| 2029-07-17 | $1.554 | $1.508 | $1.601 |
| 2029-07-18 | $1.554 | $1.508 | $1.601 |
| 2029-07-19 | $1.554 | $1.508 | $1.601 |
| 2029-07-20 | $1.564 | $1.517 | $1.610 |
| 2029-07-21 | $1.573 | $1.525 | $1.620 |
| 2029-07-22 | $1.562 | $1.515 | $1.609 |
| 2029-07-23 | $1.551 | $1.505 | $1.598 |
| 2029-07-24 | $1.542 | $1.496 | $1.588 |
| 2029-07-25 | $1.531 | $1.485 | $1.577 |
| 2029-07-26 | $1.540 | $1.494 | $1.586 |
| 2029-07-27 | $1.530 | $1.484 | $1.576 |
| 2029-07-28 | $1.519 | $1.474 | $1.565 |
| 2029-07-29 | $1.519 | $1.474 | $1.565 |
| 2029-07-30 | $1.528 | $1.482 | $1.574 |
| 2029-07-31 | $1.526 | $1.480 | $1.571 |
| 2029 August | |||
| 2029-08-01 | $1.515 | $1.470 | $1.561 |
| 2029-08-02 | $1.507 | $1.462 | $1.552 |
| 2029-08-03 | $1.516 | $1.471 | $1.561 |
| 2029-08-04 | $1.509 | $1.464 | $1.555 |
| 2029-08-05 | $1.508 | $1.463 | $1.553 |
| 2029-08-06 | $1.498 | $1.453 | $1.543 |
| 2029-08-07 | $1.507 | $1.461 | $1.552 |
| 2029-08-08 | $1.496 | $1.451 | $1.541 |
| 2029-08-09 | $1.505 | $1.460 | $1.550 |
| 2029-08-10 | $1.505 | $1.460 | $1.550 |
| 2029-08-11 | $1.505 | $1.460 | $1.550 |
| 2029-08-12 | $1.514 | $1.468 | $1.559 |
| 2029-08-13 | $1.523 | $1.477 | $1.568 |
| 2029-08-14 | $1.512 | $1.467 | $1.558 |
| 2029-08-15 | $1.502 | $1.457 | $1.547 |
| 2029-08-16 | $1.493 | $1.448 | $1.537 |
| 2029-08-17 | $1.483 | $1.438 | $1.527 |
| 2029-08-18 | $1.491 | $1.446 | $1.536 |
| 2029-08-19 | $1.481 | $1.437 | $1.525 |
| 2029-08-20 | $1.471 | $1.427 | $1.515 |
| 2029-08-21 | $1.471 | $1.427 | $1.515 |
| 2029-08-22 | $1.479 | $1.435 | $1.524 |
| 2029-08-23 | $1.477 | $1.433 | $1.521 |
| 2029-08-24 | $1.467 | $1.423 | $1.511 |
| 2029-08-25 | $1.459 | $1.415 | $1.503 |
| 2029-08-26 | $1.468 | $1.424 | $1.512 |
| 2029-08-27 | $1.461 | $1.417 | $1.505 |
| 2029-08-28 | $1.460 | $1.416 | $1.504 |
| 2029-08-29 | $1.450 | $1.407 | $1.494 |
| 2029-08-30 | $1.459 | $1.415 | $1.502 |
| 2029-08-31 | $1.449 | $1.405 | $1.492 |
| 2029 September | |||
| 2029-09-01 | $1.457 | $1.413 | $1.501 |
| 2029-09-02 | $1.457 | $1.413 | $1.501 |
| 2029-09-03 | $1.457 | $1.413 | $1.501 |
| 2029-09-04 | $1.466 | $1.422 | $1.509 |
| 2029-09-05 | $1.474 | $1.430 | $1.518 |
| 2029-09-06 | $1.464 | $1.420 | $1.508 |
| 2029-09-07 | $1.454 | $1.410 | $1.498 |
| 2029-09-08 | $1.445 | $1.402 | $1.488 |
| 2029-09-09 | $1.435 | $1.392 | $1.478 |
| 2029-09-10 | $1.444 | $1.400 | $1.487 |
| 2029-09-11 | $1.434 | $1.391 | $1.477 |
| 2029-09-12 | $1.424 | $1.381 | $1.467 |
| 2029-09-13 | $1.424 | $1.381 | $1.467 |
| 2029-09-14 | $1.432 | $1.389 | $1.475 |
| 2029-09-15 | $1.430 | $1.387 | $1.473 |
| 2029-09-16 | $1.420 | $1.378 | $1.463 |
| 2029-09-17 | $1.413 | $1.370 | $1.455 |
| 2029-09-18 | $1.421 | $1.378 | $1.464 |
| 2029-09-19 | $1.415 | $1.372 | $1.457 |
| 2029-09-20 | $1.414 | $1.371 | $1.456 |
| 2029-09-21 | $1.404 | $1.362 | $1.446 |
| 2029-09-22 | $1.412 | $1.370 | $1.454 |
| 2029-09-23 | $1.402 | $1.360 | $1.445 |
| 2029-09-24 | $1.411 | $1.368 | $1.453 |