Current 002216 price: $10.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.549 | $9.262 | $9.835 |
| 2026-01-02 | $9.540 | $9.254 | $9.827 |
| 2026-01-03 | $9.476 | $9.191 | $9.760 |
| 2026-01-04 | $9.531 | $9.245 | $9.817 |
| 2026-01-05 | $9.466 | $9.182 | $9.750 |
| 2026-01-06 | $9.521 | $9.235 | $9.807 |
| 2026-01-07 | $9.521 | $9.235 | $9.807 |
| 2026-01-08 | $9.521 | $9.235 | $9.807 |
| 2026-01-09 | $9.576 | $9.289 | $9.864 |
| 2026-01-10 | $9.632 | $9.343 | $9.921 |
| 2026-01-11 | $9.566 | $9.279 | $9.853 |
| 2026-01-12 | $9.501 | $9.216 | $9.786 |
| 2026-01-13 | $9.443 | $9.160 | $9.726 |
| 2026-01-14 | $9.379 | $9.097 | $9.660 |
| 2026-01-15 | $9.433 | $9.150 | $9.716 |
| 2026-01-16 | $9.369 | $9.088 | $9.650 |
| 2026-01-17 | $9.306 | $9.026 | $9.585 |
| 2026-01-18 | $9.306 | $9.026 | $9.585 |
| 2026-01-19 | $9.360 | $9.079 | $9.640 |
| 2026-01-20 | $9.344 | $9.063 | $9.624 |
| 2026-01-21 | $9.280 | $9.002 | $9.559 |
| 2026-01-22 | $9.232 | $8.955 | $9.508 |
| 2026-01-23 | $9.285 | $9.007 | $9.564 |
| 2026-01-24 | $9.245 | $8.967 | $9.522 |
| 2026-01-25 | $9.237 | $8.960 | $9.514 |
| 2026-01-26 | $9.174 | $8.899 | $9.449 |
| 2026-01-27 | $9.227 | $8.950 | $9.504 |
| 2026-01-28 | $9.164 | $8.889 | $9.439 |
| 2026-01-29 | $9.218 | $8.941 | $9.494 |
| 2026-01-30 | $9.218 | $8.941 | $9.494 |
| 2026-01-31 | $9.218 | $8.941 | $9.494 |
| 2026 February | |||
| 2026-02-01 | $9.271 | $8.993 | $9.549 |
| 2026-02-02 | $9.325 | $9.045 | $9.605 |
| 2026-02-03 | $9.262 | $8.984 | $9.540 |
| 2026-02-04 | $9.199 | $8.923 | $9.475 |
| 2026-02-05 | $9.142 | $8.868 | $9.417 |
| 2026-02-06 | $9.080 | $8.808 | $9.353 |
| 2026-02-07 | $9.133 | $8.859 | $9.407 |
| 2026-02-08 | $9.071 | $8.799 | $9.343 |
| 2026-02-09 | $9.009 | $8.739 | $9.279 |
| 2026-02-10 | $9.009 | $8.739 | $9.279 |
| 2026-02-11 | $9.062 | $8.790 | $9.333 |
| 2026-02-12 | $9.046 | $8.775 | $9.317 |
| 2026-02-13 | $8.985 | $8.715 | $9.254 |
| 2026-02-14 | $8.938 | $8.669 | $9.206 |
| 2026-02-15 | $8.990 | $8.720 | $9.259 |
| 2026-02-16 | $8.950 | $8.682 | $9.219 |
| 2026-02-17 | $8.942 | $8.674 | $9.211 |
| 2026-02-18 | $8.882 | $8.615 | $9.148 |
| 2026-02-19 | $8.933 | $8.665 | $9.201 |
| 2026-02-20 | $8.873 | $8.606 | $9.139 |
| 2026-02-21 | $8.924 | $8.656 | $9.192 |
| 2026-02-22 | $8.924 | $8.656 | $9.192 |
| 2026-02-23 | $8.924 | $8.656 | $9.192 |
| 2026-02-24 | $8.976 | $8.707 | $9.245 |
| 2026-02-25 | $9.028 | $8.757 | $9.299 |
| 2026-02-26 | $8.967 | $8.698 | $9.236 |
| 2026-02-27 | $8.906 | $8.639 | $9.173 |
| 2026-02-28 | $8.851 | $8.586 | $9.117 |
| 2026 March | |||
| 2026-03-01 | $8.791 | $8.527 | $9.055 |
| 2026-03-02 | $8.842 | $8.577 | $9.107 |
| 2026-03-03 | $8.782 | $8.519 | $9.045 |
| 2026-03-04 | $8.722 | $8.461 | $8.984 |
| 2026-03-05 | $8.722 | $8.461 | $8.984 |
| 2026-03-06 | $8.773 | $8.510 | $9.036 |
| 2026-03-07 | $8.758 | $8.495 | $9.021 |
| 2026-03-08 | $8.698 | $8.438 | $8.959 |
| 2026-03-09 | $8.653 | $8.393 | $8.913 |
| 2026-03-10 | $8.703 | $8.442 | $8.964 |
| 2026-03-11 | $8.665 | $8.405 | $8.925 |
| 2026-03-12 | $8.658 | $8.398 | $8.917 |
| 2026-03-13 | $8.599 | $8.341 | $8.857 |
| 2026-03-14 | $8.649 | $8.389 | $8.908 |
| 2026-03-15 | $8.590 | $8.332 | $8.848 |
| 2026-03-16 | $8.640 | $8.381 | $8.899 |
| 2026-03-17 | $8.640 | $8.381 | $8.899 |
| 2026-03-18 | $8.640 | $8.381 | $8.899 |
| 2026-03-19 | $8.690 | $8.429 | $8.951 |
| 2026-03-20 | $8.741 | $8.479 | $9.003 |
| 2026-03-21 | $8.681 | $8.421 | $8.942 |
| 2026-03-22 | $8.622 | $8.364 | $8.881 |
| 2026-03-23 | $8.569 | $8.312 | $8.826 |
| 2026-03-24 | $8.511 | $8.256 | $8.766 |
| 2026-03-25 | $8.561 | $8.304 | $8.817 |
| 2026-03-26 | $8.502 | $8.247 | $8.757 |
| 2026-03-27 | $8.445 | $8.191 | $8.698 |
| 2026-03-28 | $8.445 | $8.191 | $8.698 |
| 2026-03-29 | $8.494 | $8.239 | $8.748 |
| 2026-03-30 | $8.479 | $8.225 | $8.734 |
| 2026-03-31 | $8.421 | $8.169 | $8.674 |
| 2026 April | |||
| 2026-04-01 | $8.377 | $8.126 | $8.629 |
| 2026-04-02 | $8.426 | $8.173 | $8.679 |
| 2026-04-03 | $8.389 | $8.138 | $8.641 |
| 2026-04-04 | $8.382 | $8.131 | $8.633 |
| 2026-04-05 | $8.325 | $8.075 | $8.575 |
| 2026-04-06 | $8.373 | $8.122 | $8.625 |
| 2026-04-07 | $8.316 | $8.067 | $8.566 |
| 2026-04-08 | $8.365 | $8.114 | $8.616 |
| 2026-04-09 | $8.365 | $8.114 | $8.616 |
| 2026-04-10 | $8.365 | $8.114 | $8.616 |
| 2026-04-11 | $8.413 | $8.161 | $8.666 |
| 2026-04-12 | $8.462 | $8.209 | $8.716 |
| 2026-04-13 | $8.405 | $8.153 | $8.657 |
| 2026-04-14 | $8.348 | $8.097 | $8.598 |
| 2026-04-15 | $8.296 | $8.048 | $8.545 |
| 2026-04-16 | $8.240 | $7.993 | $8.487 |
| 2026-04-17 | $8.288 | $8.039 | $8.537 |
| 2026-04-18 | $8.232 | $7.985 | $8.479 |
| 2026-04-19 | $8.176 | $7.930 | $8.421 |
| 2026-04-20 | $8.176 | $7.930 | $8.421 |
| 2026-04-21 | $8.223 | $7.976 | $8.470 |
| 2026-04-22 | $8.209 | $7.963 | $8.455 |
| 2026-04-23 | $8.153 | $7.909 | $8.398 |
| 2026-04-24 | $8.111 | $7.867 | $8.354 |
| 2026-04-25 | $8.158 | $7.913 | $8.402 |
| 2026-04-26 | $8.122 | $7.879 | $8.366 |
| 2026-04-27 | $8.115 | $7.872 | $8.359 |
| 2026-04-28 | $8.060 | $7.818 | $8.302 |
| 2026-04-29 | $8.107 | $7.864 | $8.350 |
| 2026-04-30 | $8.052 | $7.810 | $8.293 |
| 2026 May | |||
| 2026-05-01 | $8.098 | $7.856 | $8.341 |
| 2026-05-02 | $8.098 | $7.856 | $8.341 |
| 2026-05-03 | $8.098 | $7.856 | $8.341 |
| 2026-05-04 | $8.146 | $7.901 | $8.390 |
| 2026-05-05 | $8.193 | $7.947 | $8.439 |
| 2026-05-06 | $8.137 | $7.893 | $8.381 |
| 2026-05-07 | $8.082 | $7.839 | $8.324 |
| 2026-05-08 | $8.032 | $7.791 | $8.273 |
| 2026-05-09 | $7.978 | $7.738 | $8.217 |
| 2026-05-10 | $8.024 | $7.783 | $8.265 |
| 2026-05-11 | $7.969 | $7.730 | $8.209 |
| 2026-05-12 | $7.915 | $7.678 | $8.153 |
| 2026-05-13 | $7.915 | $7.678 | $8.153 |
| 2026-05-14 | $7.961 | $7.722 | $8.200 |
| 2026-05-15 | $7.948 | $7.709 | $8.186 |
| 2026-05-16 | $7.894 | $7.657 | $8.130 |
| 2026-05-17 | $7.852 | $7.617 | $8.088 |
| 2026-05-18 | $7.898 | $7.661 | $8.135 |
| 2026-05-19 | $7.864 | $7.628 | $8.099 |
| 2026-05-20 | $7.857 | $7.621 | $8.092 |
| 2026-05-21 | $7.803 | $7.569 | $8.037 |
| 2026-05-22 | $7.849 | $7.613 | $8.084 |
| 2026-05-23 | $7.795 | $7.561 | $8.029 |
| 2026-05-24 | $7.841 | $7.605 | $8.076 |
| 2026-05-25 | $7.841 | $7.605 | $8.076 |
| 2026-05-26 | $7.841 | $7.605 | $8.076 |
| 2026-05-27 | $7.886 | $7.650 | $8.123 |
| 2026-05-28 | $7.932 | $7.694 | $8.170 |
| 2026-05-29 | $7.878 | $7.642 | $8.114 |
| 2026-05-30 | $7.824 | $7.590 | $8.059 |
| 2026-05-31 | $7.776 | $7.543 | $8.010 |
| 2026 June | |||
| 2026-06-01 | $7.724 | $7.492 | $7.955 |
| 2026-06-02 | $7.768 | $7.535 | $8.002 |
| 2026-06-03 | $7.716 | $7.484 | $7.947 |
| 2026-06-04 | $7.663 | $7.433 | $7.893 |
| 2026-06-05 | $7.663 | $7.433 | $7.893 |
| 2026-06-06 | $7.708 | $7.477 | $7.939 |
| 2026-06-07 | $7.695 | $7.464 | $7.925 |
| 2026-06-08 | $7.642 | $7.413 | $7.872 |
| 2026-06-09 | $7.602 | $7.374 | $7.830 |
| 2026-06-10 | $7.646 | $7.417 | $7.876 |
| 2026-06-11 | $7.613 | $7.385 | $7.842 |
| 2026-06-12 | $7.606 | $7.378 | $7.835 |
| 2026-06-13 | $7.555 | $7.328 | $7.781 |
| 2026-06-14 | $7.599 | $7.371 | $7.827 |
| 2026-06-15 | $7.547 | $7.321 | $7.773 |
| 2026-06-16 | $7.591 | $7.363 | $7.819 |
| 2026-06-17 | $7.591 | $7.363 | $7.819 |
| 2026-06-18 | $7.591 | $7.363 | $7.819 |
| 2026-06-19 | $7.635 | $7.406 | $7.864 |
| 2026-06-20 | $7.679 | $7.449 | $7.910 |
| 2026-06-21 | $7.627 | $7.398 | $7.856 |
| 2026-06-22 | $7.575 | $7.348 | $7.803 |
| 2026-06-23 | $7.529 | $7.303 | $7.755 |
| 2026-06-24 | $7.478 | $7.253 | $7.702 |
| 2026-06-25 | $7.521 | $7.295 | $7.747 |
| 2026-06-26 | $7.470 | $7.246 | $7.694 |
| 2026-06-27 | $7.419 | $7.197 | $7.642 |
| 2026-06-28 | $7.419 | $7.197 | $7.642 |
| 2026-06-29 | $7.462 | $7.238 | $7.686 |
| 2026-06-30 | $7.450 | $7.226 | $7.673 |
| 2026 July | |||
| 2026-07-01 | $7.399 | $7.177 | $7.621 |
| 2026-07-02 | $7.360 | $7.139 | $7.581 |
| 2026-07-03 | $7.403 | $7.181 | $7.625 |
| 2026-07-04 | $7.371 | $7.150 | $7.592 |
| 2026-07-05 | $7.364 | $7.143 | $7.585 |
| 2026-07-06 | $7.314 | $7.095 | $7.534 |
| 2026-07-07 | $7.357 | $7.136 | $7.577 |
| 2026-07-08 | $7.307 | $7.087 | $7.526 |
| 2026-07-09 | $7.349 | $7.129 | $7.570 |
| 2026-07-10 | $7.349 | $7.129 | $7.570 |
| 2026-07-11 | $7.349 | $7.129 | $7.570 |
| 2026-07-12 | $7.392 | $7.170 | $7.614 |
| 2026-07-13 | $7.435 | $7.212 | $7.658 |
| 2026-07-14 | $7.384 | $7.163 | $7.606 |
| 2026-07-15 | $7.334 | $7.114 | $7.554 |
| 2026-07-16 | $7.289 | $7.070 | $7.508 |
| 2026-07-17 | $7.239 | $7.022 | $7.457 |
| 2026-07-18 | $7.282 | $7.063 | $7.500 |
| 2026-07-19 | $7.232 | $7.015 | $7.449 |
| 2026-07-20 | $7.183 | $6.967 | $7.398 |
| 2026-07-21 | $7.183 | $6.967 | $7.398 |
| 2026-07-22 | $7.225 | $7.008 | $7.441 |
| 2026-07-23 | $7.212 | $6.996 | $7.429 |
| 2026-07-24 | $7.163 | $6.948 | $7.378 |
| 2026-07-25 | $7.126 | $6.912 | $7.340 |
| 2026-07-26 | $7.167 | $6.952 | $7.382 |
| 2026-07-27 | $7.136 | $6.922 | $7.350 |
| 2026-07-28 | $7.130 | $6.916 | $7.344 |
| 2026-07-29 | $7.081 | $6.869 | $7.294 |
| 2026-07-30 | $7.122 | $6.909 | $7.336 |
| 2026-07-31 | $7.074 | $6.862 | $7.286 |
| 2026 August | |||
| 2026-08-01 | $7.115 | $6.902 | $7.329 |
| 2026-08-02 | $7.115 | $6.902 | $7.329 |
| 2026-08-03 | $7.115 | $6.902 | $7.329 |
| 2026-08-04 | $7.156 | $6.942 | $7.371 |
| 2026-08-05 | $7.198 | $6.982 | $7.414 |
| 2026-08-06 | $7.149 | $6.935 | $7.364 |
| 2026-08-07 | $7.101 | $6.888 | $7.314 |
| 2026-08-08 | $7.057 | $6.845 | $7.269 |
| 2026-08-09 | $7.009 | $6.799 | $7.219 |
| 2026-08-10 | $7.050 | $6.838 | $7.261 |
| 2026-08-11 | $7.002 | $6.792 | $7.212 |
| 2026-08-12 | $6.954 | $6.746 | $7.163 |
| 2026-08-13 | $6.954 | $6.746 | $7.163 |
| 2026-08-14 | $6.995 | $6.785 | $7.204 |
| 2026-08-15 | $6.983 | $6.773 | $7.192 |
| 2026-08-16 | $6.935 | $6.727 | $7.143 |
| 2026-08-17 | $6.899 | $6.692 | $7.106 |
| 2026-08-18 | $6.939 | $6.731 | $7.147 |
| 2026-08-19 | $6.909 | $6.701 | $7.116 |
| 2026-08-20 | $6.903 | $6.696 | $7.110 |
| 2026-08-21 | $6.856 | $6.650 | $7.061 |
| 2026-08-22 | $6.896 | $6.689 | $7.102 |
| 2026-08-23 | $6.849 | $6.643 | $7.054 |
| 2026-08-24 | $6.889 | $6.682 | $7.095 |
| 2026-08-25 | $6.889 | $6.682 | $7.095 |
| 2026-08-26 | $6.889 | $6.682 | $7.095 |
| 2026-08-27 | $6.929 | $6.721 | $7.136 |
| 2026-08-28 | $6.969 | $6.760 | $7.178 |
| 2026-08-29 | $6.921 | $6.714 | $7.129 |
| 2026-08-30 | $6.874 | $6.668 | $7.081 |
| 2026-08-31 | $6.832 | $6.627 | $7.037 |
| 2026 September | |||
| 2026-09-01 | $6.786 | $6.582 | $6.989 |
| 2026-09-02 | $6.825 | $6.620 | $7.030 |
| 2026-09-03 | $6.779 | $6.575 | $6.982 |
| 2026-09-04 | $6.733 | $6.531 | $6.935 |
| 2026-09-05 | $6.733 | $6.531 | $6.935 |
| 2026-09-06 | $6.772 | $6.569 | $6.975 |
| 2026-09-07 | $6.760 | $6.557 | $6.963 |
| 2026-09-08 | $6.714 | $6.513 | $6.916 |
| 2026-09-09 | $6.679 | $6.479 | $6.880 |
| 2026-09-10 | $6.718 | $6.516 | $6.920 |
| 2026-09-11 | $6.689 | $6.488 | $6.889 |
| 2026-09-12 | $6.683 | $6.482 | $6.883 |
| 2026-09-13 | $6.637 | $6.438 | $6.837 |
| 2026-09-14 | $6.676 | $6.476 | $6.876 |
| 2026-09-15 | $6.631 | $6.432 | $6.830 |
| 2026-09-16 | $6.669 | $6.469 | $6.869 |
| 2026-09-17 | $6.669 | $6.469 | $6.869 |
| 2026-09-18 | $6.669 | $6.469 | $6.869 |
| 2026-09-19 | $6.708 | $6.507 | $6.909 |
| 2026-09-20 | $6.747 | $6.545 | $6.949 |
| 2026-09-21 | $6.701 | $6.500 | $6.902 |
| 2026-09-22 | $6.655 | $6.456 | $6.855 |
| 2026-09-23 | $6.615 | $6.416 | $6.813 |
| 2026-09-24 | $6.570 | $6.373 | $6.767 |
| 2026-09-25 | $6.608 | $6.410 | $6.806 |