Current 002216 price: $10.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.412 | $3.310 | $3.515 |
| 2028-01-02 | $3.432 | $3.329 | $3.535 |
| 2028-01-03 | $3.426 | $3.323 | $3.529 |
| 2028-01-04 | $3.403 | $3.301 | $3.505 |
| 2028-01-05 | $3.385 | $3.283 | $3.487 |
| 2028-01-06 | $3.405 | $3.303 | $3.507 |
| 2028-01-07 | $3.390 | $3.288 | $3.492 |
| 2028-01-08 | $3.387 | $3.285 | $3.489 |
| 2028-01-09 | $3.364 | $3.263 | $3.465 |
| 2028-01-10 | $3.383 | $3.282 | $3.485 |
| 2028-01-11 | $3.360 | $3.260 | $3.461 |
| 2028-01-12 | $3.380 | $3.279 | $3.481 |
| 2028-01-13 | $3.380 | $3.279 | $3.481 |
| 2028-01-14 | $3.380 | $3.279 | $3.481 |
| 2028-01-15 | $3.400 | $3.298 | $3.502 |
| 2028-01-16 | $3.419 | $3.317 | $3.522 |
| 2028-01-17 | $3.396 | $3.294 | $3.498 |
| 2028-01-18 | $3.373 | $3.272 | $3.474 |
| 2028-01-19 | $3.352 | $3.252 | $3.453 |
| 2028-01-20 | $3.330 | $3.230 | $3.429 |
| 2028-01-21 | $3.349 | $3.248 | $3.449 |
| 2028-01-22 | $3.326 | $3.226 | $3.426 |
| 2028-01-23 | $3.303 | $3.204 | $3.403 |
| 2028-01-24 | $3.303 | $3.204 | $3.403 |
| 2028-01-25 | $3.323 | $3.223 | $3.422 |
| 2028-01-26 | $3.317 | $3.218 | $3.417 |
| 2028-01-27 | $3.294 | $3.196 | $3.393 |
| 2028-01-28 | $3.277 | $3.179 | $3.376 |
| 2028-01-29 | $3.296 | $3.197 | $3.395 |
| 2028-01-30 | $3.282 | $3.183 | $3.380 |
| 2028-01-31 | $3.279 | $3.181 | $3.377 |
| 2028 February | |||
| 2028-02-01 | $3.257 | $3.159 | $3.354 |
| 2028-02-02 | $3.276 | $3.177 | $3.374 |
| 2028-02-03 | $3.253 | $3.156 | $3.351 |
| 2028-02-04 | $3.272 | $3.174 | $3.370 |
| 2028-02-05 | $3.272 | $3.174 | $3.370 |
| 2028-02-06 | $3.272 | $3.174 | $3.370 |
| 2028-02-07 | $3.291 | $3.193 | $3.390 |
| 2028-02-08 | $3.310 | $3.211 | $3.410 |
| 2028-02-09 | $3.288 | $3.189 | $3.387 |
| 2028-02-10 | $3.266 | $3.168 | $3.364 |
| 2028-02-11 | $3.246 | $3.148 | $3.343 |
| 2028-02-12 | $3.223 | $3.127 | $3.320 |
| 2028-02-13 | $3.242 | $3.145 | $3.340 |
| 2028-02-14 | $3.220 | $3.124 | $3.317 |
| 2028-02-15 | $3.198 | $3.102 | $3.294 |
| 2028-02-16 | $3.198 | $3.102 | $3.294 |
| 2028-02-17 | $3.217 | $3.120 | $3.313 |
| 2028-02-18 | $3.211 | $3.115 | $3.308 |
| 2028-02-19 | $3.190 | $3.094 | $3.285 |
| 2028-02-20 | $3.173 | $3.078 | $3.268 |
| 2028-02-21 | $3.191 | $3.096 | $3.287 |
| 2028-02-22 | $3.177 | $3.082 | $3.273 |
| 2028-02-23 | $3.175 | $3.079 | $3.270 |
| 2028-02-24 | $3.153 | $3.058 | $3.248 |
| 2028-02-25 | $3.171 | $3.076 | $3.267 |
| 2028-02-26 | $3.150 | $3.055 | $3.244 |
| 2028-02-27 | $3.168 | $3.073 | $3.263 |
| 2028-02-28 | $3.168 | $3.073 | $3.263 |
| 2028-02-29 | $3.168 | $3.073 | $3.263 |
| 2028 March | |||
| 2028-03-01 | $3.187 | $3.091 | $3.282 |
| 2028-03-02 | $3.205 | $3.109 | $3.301 |
| 2028-03-03 | $3.183 | $3.088 | $3.279 |
| 2028-03-04 | $3.162 | $3.067 | $3.256 |
| 2028-03-05 | $3.142 | $3.048 | $3.236 |
| 2028-03-06 | $3.121 | $3.027 | $3.214 |
| 2028-03-07 | $3.139 | $3.045 | $3.233 |
| 2028-03-08 | $3.118 | $3.024 | $3.211 |
| 2028-03-09 | $3.096 | $3.004 | $3.189 |
| 2028-03-10 | $3.096 | $3.004 | $3.189 |
| 2028-03-11 | $3.114 | $3.021 | $3.208 |
| 2028-03-12 | $3.109 | $3.016 | $3.202 |
| 2028-03-13 | $3.088 | $2.995 | $3.181 |
| 2028-03-14 | $3.072 | $2.980 | $3.164 |
| 2028-03-15 | $3.090 | $2.997 | $3.182 |
| 2028-03-16 | $3.076 | $2.984 | $3.169 |
| 2028-03-17 | $3.074 | $2.981 | $3.166 |
| 2028-03-18 | $3.053 | $2.961 | $3.144 |
| 2028-03-19 | $3.070 | $2.978 | $3.162 |
| 2028-03-20 | $3.049 | $2.958 | $3.141 |
| 2028-03-21 | $3.067 | $2.975 | $3.159 |
| 2028-03-22 | $3.067 | $2.975 | $3.159 |
| 2028-03-23 | $3.067 | $2.975 | $3.159 |
| 2028-03-24 | $3.085 | $2.993 | $3.178 |
| 2028-03-25 | $3.103 | $3.010 | $3.196 |
| 2028-03-26 | $3.082 | $2.989 | $3.174 |
| 2028-03-27 | $3.061 | $2.969 | $3.153 |
| 2028-03-28 | $3.042 | $2.951 | $3.133 |
| 2028-03-29 | $3.021 | $2.931 | $3.112 |
| 2028-03-30 | $3.039 | $2.948 | $3.130 |
| 2028-03-31 | $3.018 | $2.928 | $3.109 |
| 2028 April | |||
| 2028-04-01 | $2.998 | $2.908 | $3.088 |
| 2028-04-02 | $2.998 | $2.908 | $3.088 |
| 2028-04-03 | $3.015 | $2.925 | $3.106 |
| 2028-04-04 | $3.010 | $2.920 | $3.100 |
| 2028-04-05 | $2.990 | $2.900 | $3.079 |
| 2028-04-06 | $2.974 | $2.885 | $3.063 |
| 2028-04-07 | $2.991 | $2.902 | $3.081 |
| 2028-04-08 | $2.978 | $2.889 | $3.068 |
| 2028-04-09 | $2.976 | $2.886 | $3.065 |
| 2028-04-10 | $2.955 | $2.867 | $3.044 |
| 2028-04-11 | $2.973 | $2.883 | $3.062 |
| 2028-04-12 | $2.952 | $2.864 | $3.041 |
| 2028-04-13 | $2.970 | $2.880 | $3.059 |
| 2028-04-14 | $2.970 | $2.880 | $3.059 |
| 2028-04-15 | $2.970 | $2.880 | $3.059 |
| 2028-04-16 | $2.987 | $2.897 | $3.076 |
| 2028-04-17 | $3.004 | $2.914 | $3.094 |
| 2028-04-18 | $2.984 | $2.894 | $3.073 |
| 2028-04-19 | $2.963 | $2.875 | $3.052 |
| 2028-04-20 | $2.945 | $2.857 | $3.034 |
| 2028-04-21 | $2.925 | $2.837 | $3.013 |
| 2028-04-22 | $2.942 | $2.854 | $3.031 |
| 2028-04-23 | $2.922 | $2.835 | $3.010 |
| 2028-04-24 | $2.902 | $2.815 | $2.989 |
| 2028-04-25 | $2.902 | $2.815 | $2.989 |
| 2028-04-26 | $2.919 | $2.832 | $3.007 |
| 2028-04-27 | $2.914 | $2.827 | $3.002 |
| 2028-04-28 | $2.894 | $2.808 | $2.981 |
| 2028-04-29 | $2.879 | $2.793 | $2.966 |
| 2028-04-30 | $2.896 | $2.809 | $2.983 |
| 2028 May | |||
| 2028-05-01 | $2.883 | $2.797 | $2.970 |
| 2028-05-02 | $2.881 | $2.794 | $2.967 |
| 2028-05-03 | $2.861 | $2.775 | $2.947 |
| 2028-05-04 | $2.878 | $2.792 | $2.964 |
| 2028-05-05 | $2.858 | $2.773 | $2.944 |
| 2028-05-06 | $2.875 | $2.789 | $2.961 |
| 2028-05-07 | $2.875 | $2.789 | $2.961 |
| 2028-05-08 | $2.875 | $2.789 | $2.961 |
| 2028-05-09 | $2.892 | $2.805 | $2.978 |
| 2028-05-10 | $2.909 | $2.821 | $2.996 |
| 2028-05-11 | $2.889 | $2.802 | $2.975 |
| 2028-05-12 | $2.869 | $2.783 | $2.955 |
| 2028-05-13 | $2.851 | $2.766 | $2.937 |
| 2028-05-14 | $2.832 | $2.747 | $2.917 |
| 2028-05-15 | $2.849 | $2.763 | $2.934 |
| 2028-05-16 | $2.829 | $2.744 | $2.914 |
| 2028-05-17 | $2.810 | $2.726 | $2.894 |
| 2028-05-18 | $2.810 | $2.726 | $2.894 |
| 2028-05-19 | $2.826 | $2.741 | $2.911 |
| 2028-05-20 | $2.821 | $2.737 | $2.906 |
| 2028-05-21 | $2.802 | $2.718 | $2.886 |
| 2028-05-22 | $2.788 | $2.704 | $2.871 |
| 2028-05-23 | $2.804 | $2.720 | $2.888 |
| 2028-05-24 | $2.792 | $2.708 | $2.875 |
| 2028-05-25 | $2.789 | $2.705 | $2.873 |
| 2028-05-26 | $2.770 | $2.687 | $2.853 |
| 2028-05-27 | $2.786 | $2.703 | $2.870 |
| 2028-05-28 | $2.767 | $2.684 | $2.850 |
| 2028-05-29 | $2.783 | $2.700 | $2.867 |
| 2028-05-30 | $2.783 | $2.700 | $2.867 |
| 2028-05-31 | $2.783 | $2.700 | $2.867 |
| 2028 June | |||
| 2028-06-01 | $2.800 | $2.716 | $2.884 |
| 2028-06-02 | $2.816 | $2.731 | $2.900 |
| 2028-06-03 | $2.797 | $2.713 | $2.881 |
| 2028-06-04 | $2.778 | $2.694 | $2.861 |
| 2028-06-05 | $2.761 | $2.678 | $2.843 |
| 2028-06-06 | $2.742 | $2.660 | $2.824 |
| 2028-06-07 | $2.758 | $2.675 | $2.841 |
| 2028-06-08 | $2.739 | $2.657 | $2.821 |
| 2028-06-09 | $2.720 | $2.639 | $2.802 |
| 2028-06-10 | $2.720 | $2.639 | $2.802 |
| 2028-06-11 | $2.736 | $2.654 | $2.818 |
| 2028-06-12 | $2.732 | $2.650 | $2.814 |
| 2028-06-13 | $2.713 | $2.632 | $2.794 |
| 2028-06-14 | $2.699 | $2.618 | $2.780 |
| 2028-06-15 | $2.715 | $2.633 | $2.796 |
| 2028-06-16 | $2.703 | $2.622 | $2.784 |
| 2028-06-17 | $2.700 | $2.619 | $2.781 |
| 2028-06-18 | $2.682 | $2.602 | $2.762 |
| 2028-06-19 | $2.698 | $2.617 | $2.778 |
| 2028-06-20 | $2.679 | $2.599 | $2.760 |
| 2028-06-21 | $2.695 | $2.614 | $2.776 |
| 2028-06-22 | $2.695 | $2.614 | $2.776 |
| 2028-06-23 | $2.695 | $2.614 | $2.776 |
| 2028-06-24 | $2.710 | $2.629 | $2.792 |
| 2028-06-25 | $2.726 | $2.644 | $2.808 |
| 2028-06-26 | $2.708 | $2.626 | $2.789 |
| 2028-06-27 | $2.689 | $2.609 | $2.770 |
| 2028-06-28 | $2.673 | $2.593 | $2.753 |
| 2028-06-29 | $2.655 | $2.575 | $2.734 |
| 2028-06-30 | $2.670 | $2.590 | $2.750 |
| 2028 July | |||
| 2028-07-01 | $2.652 | $2.572 | $2.731 |
| 2028-07-02 | $2.634 | $2.555 | $2.713 |
| 2028-07-03 | $2.634 | $2.555 | $2.713 |
| 2028-07-04 | $2.649 | $2.570 | $2.729 |
| 2028-07-05 | $2.645 | $2.565 | $2.724 |
| 2028-07-06 | $2.627 | $2.548 | $2.705 |
| 2028-07-07 | $2.613 | $2.535 | $2.691 |
| 2028-07-08 | $2.628 | $2.549 | $2.707 |
| 2028-07-09 | $2.617 | $2.538 | $2.695 |
| 2028-07-10 | $2.614 | $2.536 | $2.693 |
| 2028-07-11 | $2.597 | $2.519 | $2.674 |
| 2028-07-12 | $2.612 | $2.533 | $2.690 |
| 2028-07-13 | $2.594 | $2.516 | $2.672 |
| 2028-07-14 | $2.609 | $2.531 | $2.687 |
| 2028-07-15 | $2.609 | $2.531 | $2.687 |
| 2028-07-16 | $2.609 | $2.531 | $2.687 |
| 2028-07-17 | $2.624 | $2.545 | $2.703 |
| 2028-07-18 | $2.639 | $2.560 | $2.719 |
| 2028-07-19 | $2.621 | $2.543 | $2.700 |
| 2028-07-20 | $2.604 | $2.526 | $2.682 |
| 2028-07-21 | $2.588 | $2.510 | $2.665 |
| 2028-07-22 | $2.570 | $2.493 | $2.647 |
| 2028-07-23 | $2.585 | $2.507 | $2.663 |
| 2028-07-24 | $2.567 | $2.490 | $2.644 |
| 2028-07-25 | $2.550 | $2.473 | $2.626 |
| 2028-07-26 | $2.550 | $2.473 | $2.626 |
| 2028-07-27 | $2.565 | $2.488 | $2.642 |
| 2028-07-28 | $2.560 | $2.484 | $2.637 |
| 2028-07-29 | $2.543 | $2.467 | $2.619 |
| 2028-07-30 | $2.530 | $2.454 | $2.606 |
| 2028-07-31 | $2.544 | $2.468 | $2.621 |
| 2028 August | |||
| 2028-08-01 | $2.533 | $2.457 | $2.609 |
| 2028-08-02 | $2.531 | $2.455 | $2.607 |
| 2028-08-03 | $2.514 | $2.438 | $2.589 |
| 2028-08-04 | $2.528 | $2.453 | $2.604 |
| 2028-08-05 | $2.511 | $2.436 | $2.587 |
| 2028-08-06 | $2.526 | $2.450 | $2.602 |
| 2028-08-07 | $2.526 | $2.450 | $2.602 |
| 2028-08-08 | $2.526 | $2.450 | $2.602 |
| 2028-08-09 | $2.541 | $2.464 | $2.617 |
| 2028-08-10 | $2.555 | $2.479 | $2.632 |
| 2028-08-11 | $2.538 | $2.462 | $2.614 |
| 2028-08-12 | $2.521 | $2.445 | $2.596 |
| 2028-08-13 | $2.505 | $2.430 | $2.580 |
| 2028-08-14 | $2.488 | $2.414 | $2.563 |
| 2028-08-15 | $2.503 | $2.428 | $2.578 |
| 2028-08-16 | $2.486 | $2.411 | $2.560 |
| 2028-08-17 | $2.469 | $2.395 | $2.543 |
| 2028-08-18 | $2.469 | $2.395 | $2.543 |
| 2028-08-19 | $2.483 | $2.409 | $2.558 |
| 2028-08-20 | $2.479 | $2.404 | $2.553 |
| 2028-08-21 | $2.462 | $2.388 | $2.536 |
| 2028-08-22 | $2.449 | $2.376 | $2.523 |
| 2028-08-23 | $2.463 | $2.389 | $2.537 |
| 2028-08-24 | $2.453 | $2.379 | $2.526 |
| 2028-08-25 | $2.450 | $2.377 | $2.524 |
| 2028-08-26 | $2.434 | $2.361 | $2.507 |
| 2028-08-27 | $2.448 | $2.375 | $2.521 |
| 2028-08-28 | $2.431 | $2.358 | $2.504 |
| 2028-08-29 | $2.445 | $2.372 | $2.519 |
| 2028-08-30 | $2.445 | $2.372 | $2.519 |
| 2028-08-31 | $2.445 | $2.372 | $2.519 |
| 2028 September | |||
| 2028-09-01 | $2.460 | $2.386 | $2.533 |
| 2028-09-02 | $2.474 | $2.400 | $2.548 |
| 2028-09-03 | $2.457 | $2.383 | $2.531 |
| 2028-09-04 | $2.440 | $2.367 | $2.514 |
| 2028-09-05 | $2.425 | $2.353 | $2.498 |
| 2028-09-06 | $2.409 | $2.337 | $2.481 |
| 2028-09-07 | $2.423 | $2.350 | $2.496 |
| 2028-09-08 | $2.406 | $2.334 | $2.479 |
| 2028-09-09 | $2.390 | $2.318 | $2.462 |
| 2028-09-10 | $2.390 | $2.318 | $2.462 |
| 2028-09-11 | $2.404 | $2.332 | $2.476 |
| 2028-09-12 | $2.400 | $2.328 | $2.472 |
| 2028-09-13 | $2.384 | $2.312 | $2.455 |
| 2028-09-14 | $2.371 | $2.300 | $2.442 |
| 2028-09-15 | $2.385 | $2.313 | $2.456 |
| 2028-09-16 | $2.375 | $2.303 | $2.446 |
| 2028-09-17 | $2.372 | $2.301 | $2.444 |
| 2028-09-18 | $2.356 | $2.286 | $2.427 |
| 2028-09-19 | $2.370 | $2.299 | $2.441 |
| 2028-09-20 | $2.354 | $2.283 | $2.425 |
| 2028-09-21 | $2.368 | $2.297 | $2.439 |
| 2028-09-22 | $2.368 | $2.297 | $2.439 |
| 2028-09-23 | $2.368 | $2.297 | $2.439 |
| 2028-09-24 | $2.381 | $2.310 | $2.453 |