Current 002216 price: $10.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.229 | $1.192 | $1.266 |
| 2030-01-02 | $1.221 | $1.184 | $1.257 |
| 2030-01-03 | $1.228 | $1.191 | $1.265 |
| 2030-01-04 | $1.220 | $1.183 | $1.256 |
| 2030-01-05 | $1.211 | $1.175 | $1.248 |
| 2030-01-06 | $1.211 | $1.175 | $1.248 |
| 2030-01-07 | $1.218 | $1.182 | $1.255 |
| 2030-01-08 | $1.216 | $1.180 | $1.253 |
| 2030-01-09 | $1.208 | $1.172 | $1.244 |
| 2030-01-10 | $1.202 | $1.166 | $1.238 |
| 2030-01-11 | $1.209 | $1.172 | $1.245 |
| 2030-01-12 | $1.203 | $1.167 | $1.240 |
| 2030-01-13 | $1.202 | $1.166 | $1.238 |
| 2030-01-14 | $1.194 | $1.158 | $1.230 |
| 2030-01-15 | $1.201 | $1.165 | $1.237 |
| 2030-01-16 | $1.193 | $1.157 | $1.229 |
| 2030-01-17 | $1.200 | $1.164 | $1.236 |
| 2030-01-18 | $1.200 | $1.164 | $1.236 |
| 2030-01-19 | $1.200 | $1.164 | $1.236 |
| 2030-01-20 | $1.207 | $1.171 | $1.243 |
| 2030-01-21 | $1.214 | $1.177 | $1.250 |
| 2030-01-22 | $1.206 | $1.169 | $1.242 |
| 2030-01-23 | $1.197 | $1.162 | $1.233 |
| 2030-01-24 | $1.190 | $1.154 | $1.226 |
| 2030-01-25 | $1.182 | $1.147 | $1.217 |
| 2030-01-26 | $1.189 | $1.153 | $1.225 |
| 2030-01-27 | $1.181 | $1.145 | $1.216 |
| 2030-01-28 | $1.173 | $1.138 | $1.208 |
| 2030-01-29 | $1.173 | $1.138 | $1.208 |
| 2030-01-30 | $1.180 | $1.144 | $1.215 |
| 2030-01-31 | $1.178 | $1.142 | $1.213 |
| 2030 February | |||
| 2030-02-01 | $1.170 | $1.134 | $1.205 |
| 2030-02-02 | $1.163 | $1.129 | $1.198 |
| 2030-02-03 | $1.170 | $1.135 | $1.205 |
| 2030-02-04 | $1.165 | $1.130 | $1.200 |
| 2030-02-05 | $1.164 | $1.129 | $1.199 |
| 2030-02-06 | $1.156 | $1.121 | $1.191 |
| 2030-02-07 | $1.163 | $1.128 | $1.198 |
| 2030-02-08 | $1.155 | $1.120 | $1.190 |
| 2030-02-09 | $1.162 | $1.127 | $1.197 |
| 2030-02-10 | $1.162 | $1.127 | $1.197 |
| 2030-02-11 | $1.162 | $1.127 | $1.197 |
| 2030-02-12 | $1.168 | $1.133 | $1.203 |
| 2030-02-13 | $1.175 | $1.140 | $1.210 |
| 2030-02-14 | $1.167 | $1.132 | $1.202 |
| 2030-02-15 | $1.159 | $1.125 | $1.194 |
| 2030-02-16 | $1.152 | $1.118 | $1.187 |
| 2030-02-17 | $1.144 | $1.110 | $1.179 |
| 2030-02-18 | $1.151 | $1.116 | $1.186 |
| 2030-02-19 | $1.143 | $1.109 | $1.177 |
| 2030-02-20 | $1.135 | $1.101 | $1.169 |
| 2030-02-21 | $1.135 | $1.101 | $1.169 |
| 2030-02-22 | $1.142 | $1.108 | $1.176 |
| 2030-02-23 | $1.140 | $1.106 | $1.174 |
| 2030-02-24 | $1.132 | $1.098 | $1.166 |
| 2030-02-25 | $1.126 | $1.093 | $1.160 |
| 2030-02-26 | $1.133 | $1.099 | $1.167 |
| 2030-02-27 | $1.128 | $1.094 | $1.162 |
| 2030-02-28 | $1.127 | $1.093 | $1.161 |
| 2030 March | |||
| 2030-03-01 | $1.119 | $1.086 | $1.153 |
| 2030-03-02 | $1.126 | $1.092 | $1.160 |
| 2030-03-03 | $1.118 | $1.085 | $1.152 |
| 2030-03-04 | $1.125 | $1.091 | $1.158 |
| 2030-03-05 | $1.125 | $1.091 | $1.158 |
| 2030-03-06 | $1.125 | $1.091 | $1.158 |
| 2030-03-07 | $1.131 | $1.097 | $1.165 |
| 2030-03-08 | $1.138 | $1.104 | $1.172 |
| 2030-03-09 | $1.130 | $1.096 | $1.164 |
| 2030-03-10 | $1.122 | $1.089 | $1.156 |
| 2030-03-11 | $1.115 | $1.082 | $1.149 |
| 2030-03-12 | $1.108 | $1.075 | $1.141 |
| 2030-03-13 | $1.114 | $1.081 | $1.148 |
| 2030-03-14 | $1.107 | $1.074 | $1.140 |
| 2030-03-15 | $1.099 | $1.066 | $1.132 |
| 2030-03-16 | $1.099 | $1.066 | $1.132 |
| 2030-03-17 | $1.106 | $1.072 | $1.139 |
| 2030-03-18 | $1.104 | $1.071 | $1.137 |
| 2030-03-19 | $1.096 | $1.063 | $1.129 |
| 2030-03-20 | $1.091 | $1.058 | $1.123 |
| 2030-03-21 | $1.097 | $1.064 | $1.130 |
| 2030-03-22 | $1.092 | $1.059 | $1.125 |
| 2030-03-23 | $1.091 | $1.058 | $1.124 |
| 2030-03-24 | $1.084 | $1.051 | $1.116 |
| 2030-03-25 | $1.090 | $1.057 | $1.123 |
| 2030-03-26 | $1.083 | $1.050 | $1.115 |
| 2030-03-27 | $1.089 | $1.056 | $1.122 |
| 2030-03-28 | $1.089 | $1.056 | $1.122 |
| 2030-03-29 | $1.089 | $1.056 | $1.122 |
| 2030-03-30 | $1.095 | $1.062 | $1.128 |
| 2030-03-31 | $1.102 | $1.069 | $1.135 |
| 2030 April | |||
| 2030-04-01 | $1.094 | $1.061 | $1.127 |
| 2030-04-02 | $1.087 | $1.054 | $1.119 |
| 2030-04-03 | $1.080 | $1.048 | $1.112 |
| 2030-04-04 | $1.073 | $1.040 | $1.105 |
| 2030-04-05 | $1.079 | $1.046 | $1.111 |
| 2030-04-06 | $1.072 | $1.039 | $1.104 |
| 2030-04-07 | $1.064 | $1.032 | $1.096 |
| 2030-04-08 | $1.064 | $1.032 | $1.096 |
| 2030-04-09 | $1.070 | $1.038 | $1.103 |
| 2030-04-10 | $1.069 | $1.037 | $1.101 |
| 2030-04-11 | $1.061 | $1.029 | $1.093 |
| 2030-04-12 | $1.056 | $1.024 | $1.087 |
| 2030-04-13 | $1.062 | $1.030 | $1.094 |
| 2030-04-14 | $1.057 | $1.026 | $1.089 |
| 2030-04-15 | $1.056 | $1.025 | $1.088 |
| 2030-04-16 | $1.049 | $1.018 | $1.081 |
| 2030-04-17 | $1.055 | $1.024 | $1.087 |
| 2030-04-18 | $1.048 | $1.017 | $1.080 |
| 2030-04-19 | $1.054 | $1.023 | $1.086 |
| 2030-04-20 | $1.054 | $1.023 | $1.086 |
| 2030-04-21 | $1.054 | $1.023 | $1.086 |
| 2030-04-22 | $1.060 | $1.029 | $1.092 |
| 2030-04-23 | $1.066 | $1.034 | $1.098 |
| 2030-04-24 | $1.059 | $1.027 | $1.091 |
| 2030-04-25 | $1.052 | $1.020 | $1.084 |
| 2030-04-26 | $1.046 | $1.014 | $1.077 |
| 2030-04-27 | $1.038 | $1.007 | $1.070 |
| 2030-04-28 | $1.045 | $1.013 | $1.076 |
| 2030-04-29 | $1.037 | $1.006 | $1.069 |
| 2030-04-30 | $1.030 | $0.9994 | $1.061 |
| 2030 May | |||
| 2030-05-01 | $1.030 | $0.9994 | $1.061 |
| 2030-05-02 | $1.036 | $1.005 | $1.067 |
| 2030-05-03 | $1.035 | $1.004 | $1.066 |
| 2030-05-04 | $1.028 | $0.9967 | $1.058 |
| 2030-05-05 | $1.022 | $0.9915 | $1.053 |
| 2030-05-06 | $1.028 | $0.9973 | $1.059 |
| 2030-05-07 | $1.024 | $0.9929 | $1.054 |
| 2030-05-08 | $1.023 | $0.9920 | $1.053 |
| 2030-05-09 | $1.016 | $0.9853 | $1.046 |
| 2030-05-10 | $1.022 | $0.9910 | $1.052 |
| 2030-05-11 | $1.015 | $0.9843 | $1.045 |
| 2030-05-12 | $1.021 | $0.9900 | $1.051 |
| 2030-05-13 | $1.021 | $0.9900 | $1.051 |
| 2030-05-14 | $1.021 | $0.9900 | $1.051 |
| 2030-05-15 | $1.027 | $0.9958 | $1.057 |
| 2030-05-16 | $1.033 | $1.002 | $1.064 |
| 2030-05-17 | $1.026 | $0.9947 | $1.056 |
| 2030-05-18 | $1.019 | $0.9880 | $1.049 |
| 2030-05-19 | $1.012 | $0.9819 | $1.043 |
| 2030-05-20 | $1.005 | $0.9752 | $1.036 |
| 2030-05-21 | $1.011 | $0.9809 | $1.042 |
| 2030-05-22 | $1.004 | $0.9742 | $1.035 |
| 2030-05-23 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-24 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-25 | $1.003 | $0.9732 | $1.033 |
| 2030-05-26 | $1.002 | $0.9716 | $1.032 |
| 2030-05-27 | $0.9948 | $0.9650 | $1.025 |
| 2030-05-28 | $0.9896 | $0.9599 | $1.019 |
| 2030-05-29 | $0.9954 | $0.9655 | $1.025 |
| 2030-05-30 | $0.9910 | $0.9613 | $1.021 |
| 2030-05-31 | $0.9902 | $0.9605 | $1.020 |
| 2030 June | |||
| 2030-06-01 | $0.9834 | $0.9539 | $1.013 |
| 2030-06-02 | $0.9891 | $0.9595 | $1.019 |
| 2030-06-03 | $0.9824 | $0.9529 | $1.012 |
| 2030-06-04 | $0.9881 | $0.9585 | $1.018 |
| 2030-06-05 | $0.9881 | $0.9585 | $1.018 |
| 2030-06-06 | $0.9881 | $0.9585 | $1.018 |
| 2030-06-07 | $0.9939 | $0.9641 | $1.024 |
| 2030-06-08 | $0.9996 | $0.9697 | $1.030 |
| 2030-06-09 | $0.9929 | $0.9631 | $1.023 |
| 2030-06-10 | $0.9861 | $0.9565 | $1.016 |
| 2030-06-11 | $0.9800 | $0.9506 | $1.009 |
| 2030-06-12 | $0.9734 | $0.9442 | $1.003 |
| 2030-06-13 | $0.9790 | $0.9497 | $1.008 |
| 2030-06-14 | $0.9724 | $0.9432 | $1.002 |
| 2030-06-15 | $0.9658 | $0.9368 | $0.9947 |
| 2030-06-16 | $0.9658 | $0.9368 | $0.9947 |
| 2030-06-17 | $0.9714 | $0.9422 | $1.001 |
| 2030-06-18 | $0.9697 | $0.9406 | $0.9988 |
| 2030-06-19 | $0.9631 | $0.9342 | $0.9920 |
| 2030-06-20 | $0.9581 | $0.9294 | $0.9868 |
| 2030-06-21 | $0.9637 | $0.9348 | $0.9926 |
| 2030-06-22 | $0.9595 | $0.9307 | $0.9882 |
| 2030-06-23 | $0.9586 | $0.9299 | $0.9874 |
| 2030-06-24 | $0.9521 | $0.9235 | $0.9807 |
| 2030-06-25 | $0.9576 | $0.9289 | $0.9864 |
| 2030-06-26 | $0.9511 | $0.9226 | $0.9797 |
| 2030-06-27 | $0.9567 | $0.9280 | $0.9854 |
| 2030-06-28 | $0.9567 | $0.9280 | $0.9854 |
| 2030-06-29 | $0.9567 | $0.9280 | $0.9854 |
| 2030-06-30 | $0.9622 | $0.9334 | $0.9911 |
| 2030 July | |||
| 2030-07-01 | $0.9678 | $0.9388 | $0.9968 |
| 2030-07-02 | $0.9612 | $0.9324 | $0.9901 |
| 2030-07-03 | $0.9547 | $0.9261 | $0.9833 |
| 2030-07-04 | $0.9488 | $0.9204 | $0.9773 |
| 2030-07-05 | $0.9424 | $0.9141 | $0.9707 |
| 2030-07-06 | $0.9479 | $0.9194 | $0.9763 |
| 2030-07-07 | $0.9414 | $0.9132 | $0.9697 |
| 2030-07-08 | $0.9350 | $0.9070 | $0.9631 |
| 2030-07-09 | $0.9350 | $0.9070 | $0.9631 |
| 2030-07-10 | $0.9405 | $0.9122 | $0.9687 |
| 2030-07-11 | $0.9389 | $0.9107 | $0.9670 |
| 2030-07-12 | $0.9325 | $0.9045 | $0.9604 |
| 2030-07-13 | $0.9276 | $0.8998 | $0.9554 |
| 2030-07-14 | $0.9330 | $0.9050 | $0.9610 |
| 2030-07-15 | $0.9289 | $0.9010 | $0.9568 |
| 2030-07-16 | $0.9281 | $0.9003 | $0.9559 |
| 2030-07-17 | $0.9218 | $0.8941 | $0.9494 |
| 2030-07-18 | $0.9271 | $0.8993 | $0.9550 |
| 2030-07-19 | $0.9208 | $0.8932 | $0.9485 |
| 2030-07-20 | $0.9262 | $0.8984 | $0.9540 |
| 2030-07-21 | $0.9262 | $0.8984 | $0.9540 |
| 2030-07-22 | $0.9262 | $0.8984 | $0.9540 |
| 2030-07-23 | $0.9316 | $0.9036 | $0.9595 |
| 2030-07-24 | $0.9370 | $0.9089 | $0.9651 |
| 2030-07-25 | $0.9306 | $0.9027 | $0.9585 |
| 2030-07-26 | $0.9243 | $0.8966 | $0.9520 |
| 2030-07-27 | $0.9186 | $0.8911 | $0.9462 |
| 2030-07-28 | $0.9124 | $0.8850 | $0.9397 |
| 2030-07-29 | $0.9177 | $0.8901 | $0.9452 |
| 2030-07-30 | $0.9114 | $0.8841 | $0.9388 |
| 2030-07-31 | $0.9052 | $0.8781 | $0.9324 |
| 2030 August | |||
| 2030-08-01 | $0.9052 | $0.8781 | $0.9324 |
| 2030-08-02 | $0.9105 | $0.8832 | $0.9378 |
| 2030-08-03 | $0.9090 | $0.8817 | $0.9362 |
| 2030-08-04 | $0.9028 | $0.8757 | $0.9299 |
| 2030-08-05 | $0.8980 | $0.8711 | $0.9250 |
| 2030-08-06 | $0.9033 | $0.8762 | $0.9304 |
| 2030-08-07 | $0.8993 | $0.8723 | $0.9263 |
| 2030-08-08 | $0.8985 | $0.8716 | $0.9255 |
| 2030-08-09 | $0.8924 | $0.8657 | $0.9192 |
| 2030-08-10 | $0.8976 | $0.8707 | $0.9245 |
| 2030-08-11 | $0.8915 | $0.8648 | $0.9183 |
| 2030-08-12 | $0.8967 | $0.8698 | $0.9236 |
| 2030-08-13 | $0.8967 | $0.8698 | $0.9236 |
| 2030-08-14 | $0.8967 | $0.8698 | $0.9236 |
| 2030-08-15 | $0.9019 | $0.8749 | $0.9290 |
| 2030-08-16 | $0.9072 | $0.8799 | $0.9344 |
| 2030-08-17 | $0.9010 | $0.8740 | $0.9280 |
| 2030-08-18 | $0.8949 | $0.8680 | $0.9217 |
| 2030-08-19 | $0.8894 | $0.8627 | $0.9160 |
| 2030-08-20 | $0.8833 | $0.8568 | $0.9098 |
| 2030-08-21 | $0.8885 | $0.8618 | $0.9151 |
| 2030-08-22 | $0.8824 | $0.8559 | $0.9089 |
| 2030-08-23 | $0.8764 | $0.8501 | $0.9027 |
| 2030-08-24 | $0.8764 | $0.8501 | $0.9027 |
| 2030-08-25 | $0.8815 | $0.8551 | $0.9080 |
| 2030-08-26 | $0.8800 | $0.8536 | $0.9064 |
| 2030-08-27 | $0.8740 | $0.8478 | $0.9002 |
| 2030-08-28 | $0.8694 | $0.8434 | $0.8955 |
| 2030-08-29 | $0.8745 | $0.8483 | $0.9007 |
| 2030-08-30 | $0.8707 | $0.8446 | $0.8968 |
| 2030-08-31 | $0.8699 | $0.8438 | $0.8960 |
| 2030 September | |||
| 2030-09-01 | $0.8640 | $0.8381 | $0.8899 |
| 2030-09-02 | $0.8690 | $0.8430 | $0.8951 |
| 2030-09-03 | $0.8631 | $0.8372 | $0.8890 |
| 2030-09-04 | $0.8681 | $0.8421 | $0.8942 |
| 2030-09-05 | $0.8681 | $0.8421 | $0.8942 |
| 2030-09-06 | $0.8681 | $0.8421 | $0.8942 |
| 2030-09-07 | $0.8732 | $0.8470 | $0.8994 |
| 2030-09-08 | $0.8783 | $0.8519 | $0.9046 |
| 2030-09-09 | $0.8723 | $0.8461 | $0.8985 |
| 2030-09-10 | $0.8664 | $0.8404 | $0.8924 |
| 2030-09-11 | $0.8610 | $0.8352 | $0.8869 |
| 2030-09-12 | $0.8552 | $0.8295 | $0.8808 |
| 2030-09-13 | $0.8602 | $0.8344 | $0.8860 |
| 2030-09-14 | $0.8543 | $0.8287 | $0.8799 |
| 2030-09-15 | $0.8485 | $0.8231 | $0.8740 |
| 2030-09-16 | $0.8485 | $0.8231 | $0.8740 |
| 2030-09-17 | $0.8534 | $0.8278 | $0.8790 |
| 2030-09-18 | $0.8520 | $0.8264 | $0.8775 |
| 2030-09-19 | $0.8462 | $0.8208 | $0.8716 |
| 2030-09-20 | $0.8418 | $0.8165 | $0.8670 |
| 2030-09-21 | $0.8467 | $0.8213 | $0.8721 |
| 2030-09-22 | $0.8430 | $0.8177 | $0.8683 |
| 2030-09-23 | $0.8422 | $0.8170 | $0.8675 |
| 2030-09-24 | $0.8365 | $0.8114 | $0.8616 |