Current 002221 price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.139 | $4.015 | $4.263 |
| 2027-01-02 | $4.148 | $4.024 | $4.273 |
| 2027-01-03 | $4.180 | $4.054 | $4.305 |
| 2027-01-04 | $4.146 | $4.022 | $4.271 |
| 2027-01-05 | $4.113 | $3.990 | $4.237 |
| 2027-01-06 | $4.144 | $4.020 | $4.269 |
| 2027-01-07 | $4.158 | $4.034 | $4.283 |
| 2027-01-08 | $4.190 | $4.064 | $4.315 |
| 2027-01-09 | $4.156 | $4.032 | $4.281 |
| 2027-01-10 | $4.123 | $4.000 | $4.247 |
| 2027-01-11 | $4.091 | $3.968 | $4.213 |
| 2027-01-12 | $4.121 | $3.998 | $4.245 |
| 2027-01-13 | $4.088 | $3.966 | $4.211 |
| 2027-01-14 | $4.056 | $3.934 | $4.178 |
| 2027-01-15 | $4.056 | $3.934 | $4.178 |
| 2027-01-16 | $4.042 | $3.920 | $4.163 |
| 2027-01-17 | $4.027 | $3.906 | $4.148 |
| 2027-01-18 | $4.057 | $3.936 | $4.179 |
| 2027-01-19 | $4.025 | $3.904 | $4.146 |
| 2027-01-20 | $4.055 | $3.934 | $4.177 |
| 2027-01-21 | $4.055 | $3.934 | $4.177 |
| 2027-01-22 | $4.051 | $3.929 | $4.172 |
| 2027-01-23 | $4.024 | $3.903 | $4.144 |
| 2027-01-24 | $3.992 | $3.872 | $4.111 |
| 2027-01-25 | $4.001 | $3.881 | $4.121 |
| 2027-01-26 | $4.031 | $3.910 | $4.152 |
| 2027-01-27 | $3.999 | $3.879 | $4.119 |
| 2027-01-28 | $3.967 | $3.848 | $4.086 |
| 2027-01-29 | $3.997 | $3.877 | $4.117 |
| 2027-01-30 | $4.010 | $3.890 | $4.131 |
| 2027-01-31 | $4.040 | $3.919 | $4.162 |
| 2027 February | |||
| 2027-02-01 | $4.008 | $3.888 | $4.129 |
| 2027-02-02 | $3.977 | $3.857 | $4.096 |
| 2027-02-03 | $3.945 | $3.827 | $4.063 |
| 2027-02-04 | $3.975 | $3.855 | $4.094 |
| 2027-02-05 | $3.943 | $3.825 | $4.061 |
| 2027-02-06 | $3.912 | $3.794 | $4.029 |
| 2027-02-07 | $3.912 | $3.794 | $4.029 |
| 2027-02-08 | $3.898 | $3.781 | $4.015 |
| 2027-02-09 | $3.884 | $3.767 | $4.000 |
| 2027-02-10 | $3.913 | $3.796 | $4.030 |
| 2027-02-11 | $3.882 | $3.765 | $3.998 |
| 2027-02-12 | $3.911 | $3.794 | $4.028 |
| 2027-02-13 | $3.911 | $3.794 | $4.028 |
| 2027-02-14 | $3.907 | $3.789 | $4.024 |
| 2027-02-15 | $3.880 | $3.764 | $3.997 |
| 2027-02-16 | $3.850 | $3.734 | $3.965 |
| 2027-02-17 | $3.858 | $3.743 | $3.974 |
| 2027-02-18 | $3.887 | $3.771 | $4.004 |
| 2027-02-19 | $3.856 | $3.741 | $3.972 |
| 2027-02-20 | $3.826 | $3.711 | $3.941 |
| 2027-02-21 | $3.854 | $3.739 | $3.970 |
| 2027-02-22 | $3.868 | $3.752 | $3.984 |
| 2027-02-23 | $3.897 | $3.780 | $4.014 |
| 2027-02-24 | $3.866 | $3.750 | $3.982 |
| 2027-02-25 | $3.835 | $3.720 | $3.950 |
| 2027-02-26 | $3.805 | $3.690 | $3.919 |
| 2027-02-27 | $3.833 | $3.718 | $3.948 |
| 2027-02-28 | $3.803 | $3.689 | $3.917 |
| 2027 March | |||
| 2027-03-01 | $3.772 | $3.659 | $3.886 |
| 2027-03-02 | $3.772 | $3.659 | $3.886 |
| 2027-03-03 | $3.759 | $3.646 | $3.872 |
| 2027-03-04 | $3.746 | $3.633 | $3.858 |
| 2027-03-05 | $3.774 | $3.661 | $3.887 |
| 2027-03-06 | $3.744 | $3.631 | $3.856 |
| 2027-03-07 | $3.772 | $3.659 | $3.885 |
| 2027-03-08 | $3.772 | $3.659 | $3.885 |
| 2027-03-09 | $3.768 | $3.655 | $3.881 |
| 2027-03-10 | $3.742 | $3.630 | $3.855 |
| 2027-03-11 | $3.713 | $3.601 | $3.824 |
| 2027-03-12 | $3.721 | $3.609 | $3.833 |
| 2027-03-13 | $3.749 | $3.636 | $3.861 |
| 2027-03-14 | $3.719 | $3.608 | $3.831 |
| 2027-03-15 | $3.690 | $3.579 | $3.800 |
| 2027-03-16 | $3.717 | $3.606 | $3.829 |
| 2027-03-17 | $3.730 | $3.618 | $3.842 |
| 2027-03-18 | $3.758 | $3.645 | $3.871 |
| 2027-03-19 | $3.728 | $3.616 | $3.840 |
| 2027-03-20 | $3.699 | $3.588 | $3.809 |
| 2027-03-21 | $3.669 | $3.559 | $3.779 |
| 2027-03-22 | $3.697 | $3.586 | $3.808 |
| 2027-03-23 | $3.667 | $3.557 | $3.777 |
| 2027-03-24 | $3.638 | $3.529 | $3.747 |
| 2027-03-25 | $3.638 | $3.529 | $3.747 |
| 2027-03-26 | $3.625 | $3.516 | $3.734 |
| 2027-03-27 | $3.612 | $3.504 | $3.721 |
| 2027-03-28 | $3.639 | $3.530 | $3.749 |
| 2027-03-29 | $3.610 | $3.502 | $3.719 |
| 2027-03-30 | $3.638 | $3.528 | $3.747 |
| 2027-03-31 | $3.638 | $3.528 | $3.747 |
| 2027 April | |||
| 2027-04-01 | $3.633 | $3.524 | $3.743 |
| 2027-04-02 | $3.609 | $3.501 | $3.717 |
| 2027-04-03 | $3.580 | $3.473 | $3.688 |
| 2027-04-04 | $3.589 | $3.481 | $3.696 |
| 2027-04-05 | $3.616 | $3.507 | $3.724 |
| 2027-04-06 | $3.587 | $3.479 | $3.694 |
| 2027-04-07 | $3.558 | $3.452 | $3.665 |
| 2027-04-08 | $3.585 | $3.477 | $3.693 |
| 2027-04-09 | $3.597 | $3.489 | $3.705 |
| 2027-04-10 | $3.624 | $3.516 | $3.733 |
| 2027-04-11 | $3.595 | $3.488 | $3.703 |
| 2027-04-12 | $3.567 | $3.460 | $3.674 |
| 2027-04-13 | $3.539 | $3.432 | $3.645 |
| 2027-04-14 | $3.565 | $3.458 | $3.672 |
| 2027-04-15 | $3.537 | $3.431 | $3.643 |
| 2027-04-16 | $3.509 | $3.403 | $3.614 |
| 2027-04-17 | $3.509 | $3.403 | $3.614 |
| 2027-04-18 | $3.496 | $3.391 | $3.601 |
| 2027-04-19 | $3.484 | $3.379 | $3.588 |
| 2027-04-20 | $3.510 | $3.405 | $3.615 |
| 2027-04-21 | $3.482 | $3.378 | $3.586 |
| 2027-04-22 | $3.508 | $3.403 | $3.613 |
| 2027-04-23 | $3.508 | $3.403 | $3.613 |
| 2027-04-24 | $3.504 | $3.399 | $3.609 |
| 2027-04-25 | $3.481 | $3.376 | $3.585 |
| 2027-04-26 | $3.453 | $3.349 | $3.557 |
| 2027-04-27 | $3.461 | $3.357 | $3.565 |
| 2027-04-28 | $3.487 | $3.382 | $3.591 |
| 2027-04-29 | $3.459 | $3.355 | $3.563 |
| 2027-04-30 | $3.432 | $3.329 | $3.535 |
| 2027 May | |||
| 2027-05-01 | $3.457 | $3.354 | $3.561 |
| 2027-05-02 | $3.469 | $3.365 | $3.573 |
| 2027-05-03 | $3.495 | $3.390 | $3.600 |
| 2027-05-04 | $3.468 | $3.363 | $3.572 |
| 2027-05-05 | $3.440 | $3.337 | $3.543 |
| 2027-05-06 | $3.413 | $3.310 | $3.515 |
| 2027-05-07 | $3.438 | $3.335 | $3.541 |
| 2027-05-08 | $3.411 | $3.309 | $3.513 |
| 2027-05-09 | $3.384 | $3.282 | $3.485 |
| 2027-05-10 | $3.384 | $3.282 | $3.485 |
| 2027-05-11 | $3.372 | $3.271 | $3.473 |
| 2027-05-12 | $3.360 | $3.259 | $3.461 |
| 2027-05-13 | $3.385 | $3.283 | $3.487 |
| 2027-05-14 | $3.358 | $3.257 | $3.459 |
| 2027-05-15 | $3.383 | $3.282 | $3.485 |
| 2027-05-16 | $3.383 | $3.282 | $3.485 |
| 2027-05-17 | $3.379 | $3.278 | $3.481 |
| 2027-05-18 | $3.357 | $3.256 | $3.457 |
| 2027-05-19 | $3.330 | $3.230 | $3.430 |
| 2027-05-20 | $3.338 | $3.238 | $3.438 |
| 2027-05-21 | $3.363 | $3.262 | $3.464 |
| 2027-05-22 | $3.336 | $3.236 | $3.436 |
| 2027-05-23 | $3.310 | $3.210 | $3.409 |
| 2027-05-24 | $3.334 | $3.234 | $3.434 |
| 2027-05-25 | $3.346 | $3.245 | $3.446 |
| 2027-05-26 | $3.371 | $3.270 | $3.472 |
| 2027-05-27 | $3.344 | $3.244 | $3.444 |
| 2027-05-28 | $3.318 | $3.218 | $3.417 |
| 2027-05-29 | $3.291 | $3.192 | $3.390 |
| 2027-05-30 | $3.316 | $3.216 | $3.415 |
| 2027-05-31 | $3.290 | $3.191 | $3.388 |
| 2027 June | |||
| 2027-06-01 | $3.263 | $3.165 | $3.361 |
| 2027-06-02 | $3.263 | $3.165 | $3.361 |
| 2027-06-03 | $3.252 | $3.154 | $3.349 |
| 2027-06-04 | $3.240 | $3.143 | $3.337 |
| 2027-06-05 | $3.265 | $3.167 | $3.362 |
| 2027-06-06 | $3.239 | $3.141 | $3.336 |
| 2027-06-07 | $3.263 | $3.165 | $3.361 |
| 2027-06-08 | $3.263 | $3.165 | $3.361 |
| 2027-06-09 | $3.259 | $3.161 | $3.357 |
| 2027-06-10 | $3.237 | $3.140 | $3.334 |
| 2027-06-11 | $3.212 | $3.115 | $3.308 |
| 2027-06-12 | $3.219 | $3.122 | $3.316 |
| 2027-06-13 | $3.243 | $3.146 | $3.340 |
| 2027-06-14 | $3.217 | $3.121 | $3.314 |
| 2027-06-15 | $3.192 | $3.096 | $3.288 |
| 2027-06-16 | $3.216 | $3.119 | $3.312 |
| 2027-06-17 | $3.227 | $3.130 | $3.324 |
| 2027-06-18 | $3.251 | $3.153 | $3.348 |
| 2027-06-19 | $3.225 | $3.128 | $3.322 |
| 2027-06-20 | $3.199 | $3.103 | $3.295 |
| 2027-06-21 | $3.174 | $3.079 | $3.269 |
| 2027-06-22 | $3.198 | $3.102 | $3.294 |
| 2027-06-23 | $3.172 | $3.077 | $3.268 |
| 2027-06-24 | $3.147 | $3.053 | $3.242 |
| 2027-06-25 | $3.147 | $3.053 | $3.242 |
| 2027-06-26 | $3.136 | $3.042 | $3.230 |
| 2027-06-27 | $3.125 | $3.031 | $3.219 |
| 2027-06-28 | $3.148 | $3.054 | $3.243 |
| 2027-06-29 | $3.123 | $3.030 | $3.217 |
| 2027-06-30 | $3.147 | $3.052 | $3.241 |
| 2027 July | |||
| 2027-07-01 | $3.147 | $3.052 | $3.241 |
| 2027-07-02 | $3.143 | $3.049 | $3.238 |
| 2027-07-03 | $3.122 | $3.028 | $3.216 |
| 2027-07-04 | $3.097 | $3.004 | $3.190 |
| 2027-07-05 | $3.104 | $3.011 | $3.198 |
| 2027-07-06 | $3.128 | $3.034 | $3.222 |
| 2027-07-07 | $3.103 | $3.010 | $3.196 |
| 2027-07-08 | $3.078 | $2.986 | $3.171 |
| 2027-07-09 | $3.101 | $3.008 | $3.194 |
| 2027-07-10 | $3.112 | $3.019 | $3.205 |
| 2027-07-11 | $3.135 | $3.041 | $3.229 |
| 2027-07-12 | $3.110 | $3.017 | $3.204 |
| 2027-07-13 | $3.086 | $2.993 | $3.178 |
| 2027-07-14 | $3.061 | $2.969 | $3.153 |
| 2027-07-15 | $3.084 | $2.992 | $3.177 |
| 2027-07-16 | $3.060 | $2.968 | $3.151 |
| 2027-07-17 | $3.035 | $2.944 | $3.126 |
| 2027-07-18 | $3.035 | $2.944 | $3.126 |
| 2027-07-19 | $3.024 | $2.934 | $3.115 |
| 2027-07-20 | $3.014 | $2.923 | $3.104 |
| 2027-07-21 | $3.036 | $2.945 | $3.127 |
| 2027-07-22 | $3.012 | $2.922 | $3.103 |
| 2027-07-23 | $3.035 | $2.944 | $3.126 |
| 2027-07-24 | $3.035 | $2.944 | $3.126 |
| 2027-07-25 | $3.031 | $2.940 | $3.122 |
| 2027-07-26 | $3.011 | $2.921 | $3.101 |
| 2027-07-27 | $2.987 | $2.897 | $3.077 |
| 2027-07-28 | $2.994 | $2.904 | $3.084 |
| 2027-07-29 | $3.016 | $2.926 | $3.107 |
| 2027-07-30 | $2.992 | $2.903 | $3.082 |
| 2027-07-31 | $2.969 | $2.880 | $3.058 |
| 2027 August | |||
| 2027-08-01 | $2.991 | $2.901 | $3.081 |
| 2027-08-02 | $3.001 | $2.911 | $3.091 |
| 2027-08-03 | $3.024 | $2.933 | $3.114 |
| 2027-08-04 | $3.000 | $2.910 | $3.090 |
| 2027-08-05 | $2.976 | $2.887 | $3.065 |
| 2027-08-06 | $2.952 | $2.864 | $3.041 |
| 2027-08-07 | $2.974 | $2.885 | $3.064 |
| 2027-08-08 | $2.951 | $2.862 | $3.039 |
| 2027-08-09 | $2.927 | $2.839 | $3.015 |
| 2027-08-10 | $2.927 | $2.839 | $3.015 |
| 2027-08-11 | $2.917 | $2.829 | $3.004 |
| 2027-08-12 | $2.906 | $2.819 | $2.994 |
| 2027-08-13 | $2.928 | $2.840 | $3.016 |
| 2027-08-14 | $2.905 | $2.818 | $2.992 |
| 2027-08-15 | $2.927 | $2.839 | $3.015 |
| 2027-08-16 | $2.927 | $2.839 | $3.015 |
| 2027-08-17 | $2.923 | $2.836 | $3.011 |
| 2027-08-18 | $2.904 | $2.817 | $2.991 |
| 2027-08-19 | $2.881 | $2.794 | $2.967 |
| 2027-08-20 | $2.887 | $2.801 | $2.974 |
| 2027-08-21 | $2.909 | $2.822 | $2.996 |
| 2027-08-22 | $2.886 | $2.799 | $2.972 |
| 2027-08-23 | $2.863 | $2.777 | $2.949 |
| 2027-08-24 | $2.884 | $2.798 | $2.971 |
| 2027-08-25 | $2.894 | $2.808 | $2.981 |
| 2027-08-26 | $2.916 | $2.829 | $3.004 |
| 2027-08-27 | $2.893 | $2.806 | $2.980 |
| 2027-08-28 | $2.870 | $2.784 | $2.956 |
| 2027-08-29 | $2.847 | $2.762 | $2.932 |
| 2027-08-30 | $2.868 | $2.782 | $2.954 |
| 2027-08-31 | $2.846 | $2.760 | $2.931 |
| 2027 September | |||
| 2027-09-01 | $2.823 | $2.738 | $2.908 |
| 2027-09-02 | $2.823 | $2.738 | $2.908 |
| 2027-09-03 | $2.813 | $2.729 | $2.897 |
| 2027-09-04 | $2.803 | $2.719 | $2.887 |
| 2027-09-05 | $2.824 | $2.739 | $2.909 |
| 2027-09-06 | $2.802 | $2.718 | $2.886 |
| 2027-09-07 | $2.823 | $2.738 | $2.907 |
| 2027-09-08 | $2.823 | $2.738 | $2.907 |
| 2027-09-09 | $2.819 | $2.735 | $2.904 |
| 2027-09-10 | $2.800 | $2.716 | $2.884 |
| 2027-09-11 | $2.778 | $2.695 | $2.862 |
| 2027-09-12 | $2.785 | $2.701 | $2.868 |
| 2027-09-13 | $2.805 | $2.721 | $2.890 |
| 2027-09-14 | $2.783 | $2.700 | $2.867 |
| 2027-09-15 | $2.761 | $2.678 | $2.844 |
| 2027-09-16 | $2.782 | $2.698 | $2.865 |
| 2027-09-17 | $2.791 | $2.708 | $2.875 |
| 2027-09-18 | $2.812 | $2.728 | $2.897 |
| 2027-09-19 | $2.790 | $2.706 | $2.874 |
| 2027-09-20 | $2.768 | $2.685 | $2.851 |
| 2027-09-21 | $2.746 | $2.663 | $2.828 |
| 2027-09-22 | $2.766 | $2.683 | $2.849 |
| 2027-09-23 | $2.744 | $2.662 | $2.827 |
| 2027-09-24 | $2.723 | $2.641 | $2.804 |
| 2027-09-25 | $2.723 | $2.641 | $2.804 |